|
Top CryptoCurrencies 2024 Market cap: R 45,878,658,056,457 ||| 24h vol: R 2,347,985,371,922 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 20 19 | 2024-05-02
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
20 | 2024-05-08 |
-1 |  Internet Computer (ICP) | R 230.14
$12.40 | -3.90%
-1.35% | 0.000198707 | R 1,909,809,848
R 106,709,958,871 | 0.08%
0.23% | 463,674,027
518,445,563 | $291.88
$326.35 | |
ICP/AUD - A$ 18.86
ICP/BGN - 22.57 лв.
ICP/BRL - R$ 62.92
ICP/CAD - C$ 17.05
ICP/CHF - Fr. 11.27
ICP/CNY - CN¥ 89.57
ICP/CZK - Kč 288.99
ICP/DKK - kr. 86.10
ICP/EUR - € 11.54
ICP/GBP - £ 9.93
ICP/HKD - HK$ 96.93
ICP/HRK - kn 87.78
ICP/HUF - Ft 4,490.47
ICP/IDR - Rp 199,446
ICP/ILS - ₪ 45.86
ICP/INR - ₹ 1,035.24
ICP/JPY - ¥ 1,923.89
ICP/KRW - ₩ 16,927.50
ICP/MXN - Mex$ 209.83
ICP/MYR - RM 58.85
ICP/NOK - kr 135.67
ICP/NZD - NZ$ 20.70
ICP/PHP - ₱ 711.48
ICP/PLN - zł 49.78
ICP/RON - lei 57.44
ICP/RUB - ₽ 1,131.83
ICP/SEK - kr 135.05
ICP/SGD - S$ 16.81
ICP/THB - ฿ 458.10
ICP/TRY - ₺ 400.11
ICP/USD - $ 12.40
ICP/ZAR - R 230.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 20
2024-05-08 | R 230.47 | R 231.68 | R 225.00 | R 230.14 | -3.90%
-1.35% | 0.000198707 | R 1,909,809,848
R 106,709,958,871 | 0.08%
0.23% | 463,674,027 | 20
2024-05-07 | R 236.76 | R 241.22 | R 229.64 | R 230.26 | -2.80%
-3.28% | 0.000199435 | R 1,916,862,880
R 106,741,563,651 | 0.08%
0.23% | 463,564,942 | 20
2024-05-06 | R 240.79 | R 258.38 | R 237.11 | R 237.11 | -1.45%
-4.88% | 0.000202563 | R 3,251,034,034
R 109,907,890,197 | 0.12%
0.24% | 463,525,946 | 20
2024-05-05 | R 243.70 | R 244.92 | R 237.58 | R 240.41 | -1.34%
-3.99% | 0.000202734 | R 1,667,338,838
R 111,418,879,689 | 0.09%
0.23% | 463,456,082 | 19
2024-05-04 | R 252.18 | R 252.29 | R 242.18 | R 243.75 | -3.31%
-1.08% | 0.000206152 | R 1,934,924,715
R 112,966,885,216 | 0.10%
0.24% | 463,451,561 | 19
2024-05-03 | R 250.52 | R 257.90 | R 240.36 | R 252.67 | 0.69%
4.45% | 0.000216661 | R 2,836,862,571
R 117,102,023,144 | 0.10%
0.25% | 463,448,838 | 19
2024-05-02 | R 245.15 | R 253.35 | R 240.02 | R 251.22 | 2.23%
-2.07% | 0.000228785 | R 2,319,534,075
R 116,424,268,163 | 0.08%
0.26% | 463,440,346 | 19
2024-05-01 | R 241.82 | R 249.88 | R 229.82 | R 248.34 | 2.83%
-3.59% | 0.000227174 | R 3,779,011,636
R 115,063,607,106 | 0.10%
0.26% | 463,334,080 | 19
2024-04-30 | R 250.24 | R 253.48 | R 231.70 | R 240.19 | -4.40%
-11.18% | 0.000211679 | R 3,248,994,777
R 111,273,238,574 | 0.10%
0.25% | 463,265,879 | 19
2024-04-29 | R 254.57 | R 258.99 | R 247.19 | R 252.77 | -0.53%
-10.87% | 0.000210897 | R 2,219,749,764
R 117,094,127,388 | 0.09%
0.25% | 463,249,228 | 19
2024-04-28 | R 249.59 | R 264.14 | R 249.58 | R 254.07 | 1.65%
-10.45% | 0.000214554 | R 2,132,759,784
R 117,687,959,679 | 0.12%
0.25% | 463,214,322 | 20
2024-04-27 | R 244.71 | R 254.30 | R 237.15 | R 249.75 | 2.06%
-14.22% | 0.00020967 | R 1,971,164,391
R 115,671,640,591 | 0.10%
0.24% | 463,158,535 | 20
2024-04-26 | R 262.60 | R 262.83 | R 247.54 | R 248.02 | -5.60%
-7.38% | 0.000204455 | R 1,962,672,592
R 114,865,661,678 | 0.09%
0.24% | 463,138,833 | 19
2024-04-25 | R 263.19 | R 270.00 | R 255.55 | R 265.31 | 0.84%
7.98% | 0.000214244 | R 2,745,040,353
R 122,870,910,535 | 0.09%
0.25% | 463,128,440 | 19
2024-04-24 | R 276.72 | R 285.13 | R 259.28 | R 261.65 | -5.43%
15.33% | 0.000213104 | R 3,438,183,472
R 121,176,825,832 | 0.11%
0.25% | 463,122,774 | 19
2024-04-23 | R 289.78 | R 292.73 | R 277.93 | R 278.15 | -4.05%
18.29% | 0.000218167 | R 2,665,370,918
R 128,803,778,948 | 0.10%
0.26% | 463,075,389 | 19
2024-04-22 | R 287.97 | R 297.70 | R 281.91 | R 287.90 | -0.06%
22.56% | 0.000225832 | R 2,870,449,937
R 133,313,100,980 | 0.11%
0.27% | 463,060,686 | 18
2024-04-21 | R 299.51 | R 315.03 | R 288.11 | R 291.50 | -2.66%
16.82% | 0.000232606 | R 3,066,432,766
R 134,962,510,838 | 0.15%
0.27% | 462,994,963 | 18
2024-04-20 | R 271.09 | R 301.95 | R 269.01 | R 299.45 | 10.22%
24.80% | 0.000239133 | R 3,773,836,301
R 138,620,309,891 | 0.16%
0.28% | 462,910,056 | 18
2024-04-19 | R 246.71 | R 278.52 | R 230.87 | R 271.62 | 10.06%
1.07% | 0.000220072 | R 4,496,871,281
R 125,731,413,593 | 0.11%
0.26% | 462,888,744 | 20
2024-04-18 | R 225.49 | R 244.72 | R 219.52 | R 242.78 | 7.70%
-17.61% | 0.000201664 | R 2,749,748,894
R 112,379,591,256 | 0.09%
0.24% | 462,882,063 | 20
2024-04-17 | R 232.82 | R 237.18 | R 219.17 | R 225.90 | -3.00%
-25.45% | 0.000193697 | R 2,756,671,325
R 104,530,541,259 | 0.08%
0.23% | 462,724,239 | 20
2024-04-16 | R 235.18 | R 237.62 | R 221.06 | R 233.25 | -0.59%
-23.78% | 0.000192113 | R 3,166,829,329
R 107,930,440,760 | 0.08%
0.23% | 462,718,762 | 19
2024-04-15 | R 242.90 | R 258.59 | R 226.86 | R 232.07 | -4.74%
-30.83% | 0.000194049 | R 3,718,659,883
R 107,377,236,384 | 0.09%
0.23% | 462,688,248 | 19
2024-04-14 | R 233.11 | R 245.30 | R 221.82 | R 243.39 | 3.99%
-24.41% | 0.000196593 | R 4,239,016,694
R 112,612,636,636 | 0.09%
0.24% | 462,684,476 | 19
2024-04-13 | R 262.69 | R 262.69 | R 209.95 | R 234.05 | -10.74%
-27.20% | 0.000193379 | R 5,842,559,365
R 108,226,358,321 | 0.10%
0.23% | 462,416,107 | 18
2024-04-12 | R 290.52 | R 296.06 | R 237.82 | R 260.77 | -10.30%
-17.54% | 0.000207178 | R 4,562,577,613
R 120,578,086,043 | 0.10%
0.25% | 462,399,257 | 20
2024-04-11 | R 298.13 | R 305.36 | R 288.57 | R 291.06 | -2.53%
-12.64% | 0.000221548 | R 2,709,242,374
R 134,587,377,384 | 0.09%
0.26% | 462,397,096 | 19
2024-04-10 | R 296.40 | R 298.85 | R 280.06 | R 293.97 | -0.87%
-10.88% | 0.000225945 | R 3,664,040,791
R 135,904,670,630 | 0.11%
0.26% | 462,306,042 | 19
2024-04-09 | R 331.97 | R 332.74 | R 298.00 | R 299.47 | -9.78%
-10.31% | 0.000232285 | R 3,298,984,496
R 138,437,907,387 | 0.09%
0.27% | 462,278,691 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0146 s