CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,039,635,351,303 ||| 24h vol: R 1,902,260,516,881 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Internet Computer (ICP)R 132.81
$8.21
-0.42%
-1.16%
 0.000335252R 1,036,651,961 
R 33,865,358,962 
0.05%
0.17%
 255,000,324 
487,989,275 
$109.55
$209.64
ICP Internet Computer =
ZAR

ICP/AUD - A$ 11.53
ICP/BGN - 15.66 лв.
ICP/BRL - R$ 41.70
ICP/CAD - C$ 10.49
ICP/CHF - Fr. 7.73
ICP/CNY - CN¥ 55.39
ICP/CZK - 194.93
ICP/DKK - kr. 59.53
ICP/EUR - 8.00
ICP/GBP - £ 6.77
ICP/HKD - HK$ 64.38
ICP/HRK - kn 60.15
ICP/HUF - Ft 3,137.57
ICP/IDR - Rp 120,434
ICP/ILS - 26.61
ICP/INR - 654.11
ICP/JPY - ¥ 1,096.08
ICP/KRW - 10,698.11
ICP/MXN - Mex$ 162.88
ICP/MYR - RM 36.51
ICP/NOK - kr 78.61
ICP/NZD - NZ$ 12.73
ICP/PHP - 457.74
ICP/PLN - 37.26
ICP/RON - lei 39.11
ICP/RUB - 511.34
ICP/SEK - kr 83.83
ICP/SGD - S$ 11.26
ICP/THB - ฿ 290.15
ICP/TRY - 147.33
ICP/USD - $ 8.21
ICP/ZAR - R 132.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2022-08-13
R 135.42R 137.72R 132.40R 132.81-0.42%
-1.16%
 0.000335252R 1,036,651,961 
R 33,865,358,962 
0.05%
0.17%
 255,000,324 
35
2022-08-12
R 133.20R 136.76R 131.17R 136.752.69%
0.93%
 0.000344671R 1,059,255,861 
R 34,859,633,333 
0.05%
0.17%
 254,919,887 
35
2022-08-11
R 134.45R 140.67R 130.82R 132.64-1.17%
2.15%
 0.000341432R 1,682,508,925 
R 33,614,212,670 
0.06%
0.17%
 253,418,209 
35
2022-08-10
R 129.80R 139.36R 127.12R 137.385.79%
5.51%
 0.00034602R 1,403,059,029 
R 34,815,071,493 
0.05%
0.17%
 253,415,314 
35
2022-08-09
R 137.00R 138.80R 126.44R 129.96-5.14%
-2.02%
 0.000337636R 1,335,018,315 
R 32,484,296,744 
0.06%
0.17%
 249,958,340 
35
2022-08-08
R 137.75R 144.85R 137.08R 138.480.44%
-0.62%
 0.00034648R 1,534,597,316 
R 34,611,214,487 
0.07%
0.17%
 249,941,721 
35
2022-08-07
R 138.74R 140.08R 136.37R 137.81-0.72%
-8.77%
 0.000354358R 867,559,871 
R 34,441,147,042 
0.06%
0.18%
 249,925,163 
35
2022-08-06
R 140.38R 144.86R 138.61R 138.83-0.64%
0.05%
 0.000359821R 1,605,661,173 
R 34,686,895,596 
0.11%
0.18%
 249,853,583 
35
2022-08-05
R 132.80R 138.70R 132.06R 138.303.88%
2.43%
 0.000358646R 1,530,761,660 
R 34,549,367,718 
0.07%
0.18%
 249,817,387 
35
2022-08-04
R 131.61R 138.17R 131.61R 134.072.05%
11.01%
 0.000353422R 1,448,191,386 
R 33,488,644,601 
0.07%
0.18%
 249,785,918 
34
2022-08-03
R 133.26R 139.40R 128.42R 131.41-1.76%
11.27%
 0.000343387R 1,748,530,125 
R 32,822,673,363 
0.08%
0.18%
 249,766,547 
34
2022-08-02
R 137.83R 138.98R 124.33R 132.11-3.76%
21.61%
 0.00034685R 2,273,286,605 
R 32,995,504,888 
0.09%
0.18%
 249,755,723 
33
2022-08-01
R 149.47R 154.98R 134.30R 137.95-7.79%
32.78%
 0.000356453R 3,321,322,497 
R 34,450,490,190 
0.14%
0.18%
 249,727,259 
32
2022-07-31
R 135.97R 160.82R 133.63R 148.218.96%
35.97%
 0.000385293R 5,814,814,219 
R 37,006,197,315 
0.25%
0.20%
 249,695,336 
31
2022-07-30
R 133.73R 150.92R 132.39R 135.794.42%
24.67%
 0.000348962R 7,175,642,120 
R 33,905,602,441 
0.28%
0.18%
 249,682,631 
32
2022-07-29
R 119.93R 133.92R 115.61R 133.9212.59%
25.16%
 0.000339882R 2,946,970,295 
R 33,432,381,360 
0.09%
0.18%
 249,648,052 
35
2022-07-28
R 118.74R 123.97R 117.03R 120.422.29%
4.35%
 0.000302679R 2,202,301,842 
R 30,059,392,654 
0.06%
0.16%
 249,619,506 
35
2022-07-27
R 111.05R 119.80R 107.82R 119.187.37%
4.76%
 0.000307755R 1,417,323,925 
R 29,748,194,401 
0.05%
0.16%
 249,597,289 
34
2022-07-26
R 104.03R 110.17R 101.22R 110.175.06%
-10.65%
 0.000309615R 1,297,586,705 
R 27,498,379,794 
0.06%
0.16%
 249,589,053 
35
2022-07-25
R 111.48R 111.48R 104.13R 105.22-5.57%
-17.17%
 0.000292165R 1,249,614,005 
R 26,260,857,272 
0.05%
0.15%
 249,569,280 
36
2022-07-24
R 111.47R 114.22R 110.25R 111.490.09%
-8.72%
 0.000292605R 1,055,715,232 
R 27,822,835,228 
0.06%
0.15%
 249,547,075 
36
2022-07-23
R 109.25R 113.51R 106.24R 111.361.96%
-7.21%
 0.000294326R 1,294,911,243 
R 27,784,085,234 
0.07%
0.15%
 249,503,565 
36
2022-07-22
R 117.77R 120.80R 109.55R 110.52-6.11%
-5.31%
 0.000285667R 1,283,632,480 
R 27,572,036,812 
0.05%
0.15%
 249,478,428 
36
2022-07-21
R 115.05R 119.07R 110.52R 118.262.30%
1.62%
 0.000298535R 1,677,930,015 
R 29,503,436,702 
0.07%
0.16%
 249,474,275 
36
2022-07-20
R 125.77R 129.26R 112.18R 115.17-8.40%
4.06%
 0.000288636R 1,969,244,032 
R 28,691,611,672 
0.06%
0.15%
 249,114,269 
35
2022-07-19
R 129.87R 129.96R 122.56R 126.22-2.59%
17.50%
 0.000314485R 2,025,882,233 
R 31,367,930,959 
0.06%
0.17%
 248,511,166 
31
2022-07-18
R 123.32R 132.90R 123.32R 128.644.07%
19.93%
 0.000337738R 2,336,440,322 
R 31,968,126,687 
0.07%
0.17%
 248,504,783 
31
2022-07-17
R 121.70R 128.72R 117.93R 123.961.74%
13.44%
 0.00034827R 1,725,997,596 
R 30,800,475,652 
0.09%
0.18%
 248,473,753 
31
2022-07-16
R 113.95R 125.78R 113.80R 121.342.21%
2.16%
 0.000334461R 1,510,374,404 
R 30,143,211,634 
0.08%
0.17%
 248,422,844 
31
2022-07-14
R 110.12R 113.09R 107.47R 107.735.01%
6.07%
 0.000321017R 1,534,145,141 
R 26,721,220,853 
0.07%
0.16%
 248,041,065