|
Top CryptoCurrencies 2022 Market cap: R 20,039,635,351,303 ||| 24h vol: R 1,902,260,516,881 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 35 |  Internet Computer (ICP) | R 132.81
$8.21 | -0.42%
-1.16% | 0.000335252 | R 1,036,651,961
R 33,865,358,962 | 0.05%
0.17% | 255,000,324
487,989,275 | $109.55
$209.64 | |
ICP/AUD - A$ 11.53
ICP/BGN - 15.66 лв.
ICP/BRL - R$ 41.70
ICP/CAD - C$ 10.49
ICP/CHF - Fr. 7.73
ICP/CNY - CN¥ 55.39
ICP/CZK - Kč 194.93
ICP/DKK - kr. 59.53
ICP/EUR - € 8.00
ICP/GBP - £ 6.77
ICP/HKD - HK$ 64.38
ICP/HRK - kn 60.15
ICP/HUF - Ft 3,137.57
ICP/IDR - Rp 120,434
ICP/ILS - ₪ 26.61
ICP/INR - ₹ 654.11
ICP/JPY - ¥ 1,096.08
ICP/KRW - ₩ 10,698.11
ICP/MXN - Mex$ 162.88
ICP/MYR - RM 36.51
ICP/NOK - kr 78.61
ICP/NZD - NZ$ 12.73
ICP/PHP - ₱ 457.74
ICP/PLN - zł 37.26
ICP/RON - lei 39.11
ICP/RUB - ₽ 511.34
ICP/SEK - kr 83.83
ICP/SGD - S$ 11.26
ICP/THB - ฿ 290.15
ICP/TRY - ₺ 147.33
ICP/USD - $ 8.21
ICP/ZAR - R 132.81
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 35
2022-08-13 | R 135.42 | R 137.72 | R 132.40 | R 132.81 | -0.42%
-1.16% | 0.000335252 | R 1,036,651,961
R 33,865,358,962 | 0.05%
0.17% | 255,000,324 | 35
2022-08-12 | R 133.20 | R 136.76 | R 131.17 | R 136.75 | 2.69%
0.93% | 0.000344671 | R 1,059,255,861
R 34,859,633,333 | 0.05%
0.17% | 254,919,887 | 35
2022-08-11 | R 134.45 | R 140.67 | R 130.82 | R 132.64 | -1.17%
2.15% | 0.000341432 | R 1,682,508,925
R 33,614,212,670 | 0.06%
0.17% | 253,418,209 | 35
2022-08-10 | R 129.80 | R 139.36 | R 127.12 | R 137.38 | 5.79%
5.51% | 0.00034602 | R 1,403,059,029
R 34,815,071,493 | 0.05%
0.17% | 253,415,314 | 35
2022-08-09 | R 137.00 | R 138.80 | R 126.44 | R 129.96 | -5.14%
-2.02% | 0.000337636 | R 1,335,018,315
R 32,484,296,744 | 0.06%
0.17% | 249,958,340 | 35
2022-08-08 | R 137.75 | R 144.85 | R 137.08 | R 138.48 | 0.44%
-0.62% | 0.00034648 | R 1,534,597,316
R 34,611,214,487 | 0.07%
0.17% | 249,941,721 | 35
2022-08-07 | R 138.74 | R 140.08 | R 136.37 | R 137.81 | -0.72%
-8.77% | 0.000354358 | R 867,559,871
R 34,441,147,042 | 0.06%
0.18% | 249,925,163 | 35
2022-08-06 | R 140.38 | R 144.86 | R 138.61 | R 138.83 | -0.64%
0.05% | 0.000359821 | R 1,605,661,173
R 34,686,895,596 | 0.11%
0.18% | 249,853,583 | 35
2022-08-05 | R 132.80 | R 138.70 | R 132.06 | R 138.30 | 3.88%
2.43% | 0.000358646 | R 1,530,761,660
R 34,549,367,718 | 0.07%
0.18% | 249,817,387 | 35
2022-08-04 | R 131.61 | R 138.17 | R 131.61 | R 134.07 | 2.05%
11.01% | 0.000353422 | R 1,448,191,386
R 33,488,644,601 | 0.07%
0.18% | 249,785,918 | 34
2022-08-03 | R 133.26 | R 139.40 | R 128.42 | R 131.41 | -1.76%
11.27% | 0.000343387 | R 1,748,530,125
R 32,822,673,363 | 0.08%
0.18% | 249,766,547 | 34
2022-08-02 | R 137.83 | R 138.98 | R 124.33 | R 132.11 | -3.76%
21.61% | 0.00034685 | R 2,273,286,605
R 32,995,504,888 | 0.09%
0.18% | 249,755,723 | 33
2022-08-01 | R 149.47 | R 154.98 | R 134.30 | R 137.95 | -7.79%
32.78% | 0.000356453 | R 3,321,322,497
R 34,450,490,190 | 0.14%
0.18% | 249,727,259 | 32
2022-07-31 | R 135.97 | R 160.82 | R 133.63 | R 148.21 | 8.96%
35.97% | 0.000385293 | R 5,814,814,219
R 37,006,197,315 | 0.25%
0.20% | 249,695,336 | 31
2022-07-30 | R 133.73 | R 150.92 | R 132.39 | R 135.79 | 4.42%
24.67% | 0.000348962 | R 7,175,642,120
R 33,905,602,441 | 0.28%
0.18% | 249,682,631 | 32
2022-07-29 | R 119.93 | R 133.92 | R 115.61 | R 133.92 | 12.59%
25.16% | 0.000339882 | R 2,946,970,295
R 33,432,381,360 | 0.09%
0.18% | 249,648,052 | 35
2022-07-28 | R 118.74 | R 123.97 | R 117.03 | R 120.42 | 2.29%
4.35% | 0.000302679 | R 2,202,301,842
R 30,059,392,654 | 0.06%
0.16% | 249,619,506 | 35
2022-07-27 | R 111.05 | R 119.80 | R 107.82 | R 119.18 | 7.37%
4.76% | 0.000307755 | R 1,417,323,925
R 29,748,194,401 | 0.05%
0.16% | 249,597,289 | 34
2022-07-26 | R 104.03 | R 110.17 | R 101.22 | R 110.17 | 5.06%
-10.65% | 0.000309615 | R 1,297,586,705
R 27,498,379,794 | 0.06%
0.16% | 249,589,053 | 35
2022-07-25 | R 111.48 | R 111.48 | R 104.13 | R 105.22 | -5.57%
-17.17% | 0.000292165 | R 1,249,614,005
R 26,260,857,272 | 0.05%
0.15% | 249,569,280 | 36
2022-07-24 | R 111.47 | R 114.22 | R 110.25 | R 111.49 | 0.09%
-8.72% | 0.000292605 | R 1,055,715,232
R 27,822,835,228 | 0.06%
0.15% | 249,547,075 | 36
2022-07-23 | R 109.25 | R 113.51 | R 106.24 | R 111.36 | 1.96%
-7.21% | 0.000294326 | R 1,294,911,243
R 27,784,085,234 | 0.07%
0.15% | 249,503,565 | 36
2022-07-22 | R 117.77 | R 120.80 | R 109.55 | R 110.52 | -6.11%
-5.31% | 0.000285667 | R 1,283,632,480
R 27,572,036,812 | 0.05%
0.15% | 249,478,428 | 36
2022-07-21 | R 115.05 | R 119.07 | R 110.52 | R 118.26 | 2.30%
1.62% | 0.000298535 | R 1,677,930,015
R 29,503,436,702 | 0.07%
0.16% | 249,474,275 | 36
2022-07-20 | R 125.77 | R 129.26 | R 112.18 | R 115.17 | -8.40%
4.06% | 0.000288636 | R 1,969,244,032
R 28,691,611,672 | 0.06%
0.15% | 249,114,269 | 35
2022-07-19 | R 129.87 | R 129.96 | R 122.56 | R 126.22 | -2.59%
17.50% | 0.000314485 | R 2,025,882,233
R 31,367,930,959 | 0.06%
0.17% | 248,511,166 | 31
2022-07-18 | R 123.32 | R 132.90 | R 123.32 | R 128.64 | 4.07%
19.93% | 0.000337738 | R 2,336,440,322
R 31,968,126,687 | 0.07%
0.17% | 248,504,783 | 31
2022-07-17 | R 121.70 | R 128.72 | R 117.93 | R 123.96 | 1.74%
13.44% | 0.00034827 | R 1,725,997,596
R 30,800,475,652 | 0.09%
0.18% | 248,473,753 | 31
2022-07-16 | R 113.95 | R 125.78 | R 113.80 | R 121.34 | 2.21%
2.16% | 0.000334461 | R 1,510,374,404
R 30,143,211,634 | 0.08%
0.17% | 248,422,844 | 31
2022-07-14 | R 110.12 | R 113.09 | R 107.47 | R 107.73 | 5.01%
6.07% | 0.000321017 | R 1,534,145,141
R 26,721,220,853 | 0.07%
0.16% | 248,041,065 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s