Immutable X (IMX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 49,870,806,213,322 ||| 24h vol: R 2,455,742,028,804 ||| crypto assets: 688

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
32 41 \| 2024-04-17 38 \| 2024-04-18 \| +3 36 \| 2024-04-19 \| +2 37 \| 2024-04-20 \| -1 35 \| 2024-04-21 \| +2 33 \| 2024-04-22 \| +2 32 \| 2024-04-23 \| +1 +9	Immutable (IMX)	R 45.63 $2.38	4.83% 24.16%	0.0000360035	R 1,393,157,358 R 66,471,913,867	0.06% 0.13%	1,456,815,249 2,000,000,000	$175.84 $241.40

IMX/AUD - A$ 3.68
IMX/BGN - 4.36 лв.
IMX/BRL - R$ 12.28
IMX/CAD - C$ 3.25
IMX/CHF - Fr. 2.17
IMX/CNY - CN¥ 17.22
IMX/CZK - Kč 56.35
IMX/DKK - kr. 16.64

IMX/EUR - € 2.23
IMX/GBP - £ 1.92
IMX/HKD - HK$ 18.62
IMX/HRK - kn 16.83
IMX/HUF - Ft 878.56
IMX/IDR - Rp 38,568
IMX/ILS - ₪ 8.98
IMX/INR - ₹ 198.06

IMX/JPY - ¥ 367.79
IMX/KRW - ₩ 3,272.15
IMX/MXN - Mex$ 40.69
IMX/MYR - RM 11.35
IMX/NOK - kr 26.11
IMX/NZD - NZ$ 4.01
IMX/PHP - ₱ 136.42
IMX/PLN - zł 9.62

IMX/RON - lei 11.09
IMX/RUB - ₽ 221.08
IMX/SEK - kr 25.85
IMX/SGD - S$ 3.24
IMX/THB - ฿ 87.93
IMX/TRY - ₺ 77.52
IMX/USD - $ 2.38
IMX/ZAR - R 45.63

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
32 2024-04-23	R 45.83	R 47.14	R 45.35	R 45.63	4.83% 24.16%	0.0000360035	R 1,393,157,358 R 66,471,913,867	0.06% 0.13%	1,456,815,249
33 2024-04-22	R 41.53	R 46.27	R 41.46	R 45.57	9.69% 22.52%	0.0000357469	R 1,301,375,178 R 66,388,384,874	0.05% 0.13%	1,456,815,249
35 2024-04-21	R 42.57	R 42.95	R 41.10	R 42.07	-0.79% -0.01%	0.0000335668	R 971,349,453 R 61,281,675,415	0.05% 0.12%	1,456,815,249
37 2024-04-20	R 39.33	R 42.60	R 38.70	R 42.45	7.63% 6.86%	0.0000338994	R 1,089,577,124 R 61,842,394,285	0.05% 0.13%	1,456,815,249
36 2024-04-19	R 38.87	R 40.33	R 36.53	R 39.46	1.48% -7.74%	0.000031971	R 1,464,655,889 R 57,486,067,186	0.03% 0.12%	1,456,815,249
38 2024-04-18	R 35.65	R 38.46	R 34.61	R 38.24	7.62% -21.40%	0.0000317675	R 1,177,629,146 R 54,739,140,766	0.04% 0.12%	1,431,285,079
41 2024-04-17	R 36.14	R 36.95	R 34.22	R 35.72	-1.20% -28.19%	0.0000306264	R 1,218,001,394 R 51,123,357,108	0.03% 0.11%	1,431,285,079
41 2024-04-16	R 37.17	R 38.03	R 34.14	R 36.21	-2.33% -28.09%	0.0000298218	R 1,705,650,291 R 51,524,726,456	0.04% 0.11%	1,423,019,954
41 2024-04-15	R 40.96	R 42.97	R 36.67	R 36.67	-10.73% -31.47%	0.0000306598	R 1,907,274,402 R 52,178,724,102	0.05% 0.11%	1,423,019,954
38 2024-04-14	R 38.73	R 41.24	R 37.09	R 41.04	5.64% -19.61%	0.0000331462	R 1,920,069,609 R 58,395,532,080	0.04% 0.12%	1,423,019,954
36 2024-04-13	R 41.67	R 41.67	R 32.66	R 38.75	-7.19% -24.03%	0.0000320144	R 2,257,999,576 R 55,137,423,456	0.04% 0.12%	1,423,019,954
35 2024-04-12	R 47.99	R 48.87	R 37.64	R 41.50	-13.55% -16.85%	0.0000329702	R 1,936,540,864 R 59,052,965,263	0.04% 0.12%	1,423,019,954
34 2024-04-11	R 48.94	R 50.35	R 47.40	R 48.06	-2.01% -8.27%	0.0000365789	R 928,879,198 R 68,385,492,639	0.03% 0.13%	1,423,019,954
34 2024-04-10	R 48.75	R 49.11	R 46.89	R 48.26	-1.11% -4.30%	0.0000370932	R 1,020,347,633 R 68,676,245,194	0.03% 0.13%	1,423,019,954
34 2024-04-09	R 53.04	R 53.27	R 49.03	R 49.27	-6.92% -0.66%	0.0000382152	R 972,221,004 R 70,109,516,973	0.03% 0.14%	1,423,019,954
32 2024-04-08	R 50.62	R 53.76	R 49.37	R 53.03	4.72% -1.94%	0.0000396455	R 984,354,053 R 75,457,539,936	0.03% 0.14%	1,423,019,954
32 2024-04-07	R 50.76	R 51.34	R 50.13	R 50.80	0.07% -10.92%	0.0000390838	R 713,535,091 R 72,289,862,539	0.03% 0.14%	1,423,019,954
32 2024-04-06	R 49.83	R 51.14	R 49.59	R 50.76	1.65% -12.27%	0.0000392928	R 564,810,005 R 72,237,735,271	0.03% 0.14%	1,423,019,954
31 2024-04-05	R 52.49	R 52.56	R 48.73	R 50.03	-4.71% -14.35%	0.0000392278	R 939,188,150 R 71,190,263,022	0.03% 0.14%	1,423,019,954
30 2024-04-04	R 50.89	R 53.86	R 49.87	R 52.20	2.01% -4.78%	0.0000407922	R 961,184,500 R 74,281,359,989	0.03% 0.15%	1,423,019,954
31 2024-04-03	R 49.95	R 52.47	R 48.56	R 51.38	2.80% -7.30%	0.0000413491	R 1,110,630,200 R 73,121,746,682	0.03% 0.15%	1,423,019,954
32 2024-04-02	R 54.57	R 54.57	R 49.64	R 50.36	-8.12% -11.42%	0.0000406454	R 1,291,192,527 R 71,669,813,109	0.03% 0.15%	1,423,019,954
31 2024-04-01	R 57.44	R 57.52	R 52.78	R 54.62	-4.87% -6.06%	0.0000415252	R 1,268,793,477 R 77,730,044,291	0.03% 0.15%	1,423,019,954
31 2024-03-31	R 57.22	R 57.89	R 55.39	R 56.67	-1.45% 2.57%	0.000042727	R 975,480,577 R 80,643,815,986	0.04% 0.15%	1,423,019,954
29 2024-03-30	R 57.57	R 59.95	R 56.32	R 57.47	-0.79% 4.90%	0.0000442972	R 1,325,575,624 R 81,785,047,553	0.06% 0.16%	1,423,019,954
29 2024-03-29	R 55.59	R 59.20	R 54.90	R 58.93	6.02% 14.24%	0.0000445297	R 1,377,140,802 R 83,857,454,572	0.04% 0.16%	1,423,019,954
32 2024-03-28	R 55.84	R 57.09	R 54.95	R 55.59	-0.29% 2.90%	0.0000415214	R 1,170,951,763 R 79,100,116,310	0.03% 0.15%	1,423,019,954
31 2024-03-27	R 57.04	R 57.81	R 54.48	R 55.94	-2.00% 1.22%	0.0000424018	R 1,669,752,372 R 79,601,173,005	0.04% 0.15%	1,423,019,954
30 2024-03-26	R 58.31	R 60.33	R 56.42	R 56.74	-2.59% 16.42%	0.0000428901	R 1,536,283,228 R 80,739,400,996	0.04% 0.15%	1,423,019,954
30 2024-03-25	R 56.20	R 59.34	R 55.36	R 58.39	3.89% 8.81%	0.0000441237	R 1,409,286,632 R 83,087,563,709	0.04% 0.16%	1,423,019,954

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization