CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,611,004,212,400 ||| 24h vol: R 4,709,662,478,420 ||| crypto assets: 1310

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 The Graph (GRT)R 26.27
$1.74
5.31262%
-17.0407%
 0.0000366455R 6,063,393,994 
R 32,728,851,757 
0.13%
0.14%
 1,245,666,867 
$116.17
$0.00
GRT The Graph =
ZAR

GRT/AUD - A$ 2.26
GRT/BGN - 2.81 лв.
GRT/BRL - R$ 9.73
GRT/CAD - C$ 2.21
GRT/CHF - Fr. 1.58
GRT/CNY - CN¥ 11.26
GRT/CZK - 37.69
GRT/DKK - kr. 10.71
GRT/EUR - 1.44
GRT/GBP - £ 1.25
GRT/HKD - HK$ 13.48
GRT/HRK - kn 10.91
GRT/HUF - Ft 521.79
GRT/IDR - Rp 24,919
GRT/ILS - 5.76
GRT/INR - 127.93
GRT/JPY - ¥ 185.30
GRT/KRW - 1,955.33
GRT/MXN - Mex$ 36.27
GRT/MYR - RM 7.05
GRT/NOK - kr 15.05
GRT/NZD - NZ$ 2.40
GRT/PHP - 84.75
GRT/PLN - 6.51
GRT/RON - lei 7.02
GRT/RUB - 129.64
GRT/SEK - kr 14.67
GRT/SGD - S$ 2.32
GRT/THB - ฿ 52.97
GRT/TRY - 12.91
GRT/USD - $ 1.74
GRT/ZAR - R 26.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2021-02-27
R 26.45R 27.02R 26.27R 26.275.31262%
-17.0407%
 0.0000366455R 6,063,393,994 
R 32,728,851,757 
0.13%
0.14%
 1,245,666,867 
35
2021-02-26
R 25.47R 28.16R 23.95R 25.91-3.3792%
-19.5319%
 0.0000370628R 6,799,369,631 
R 32,270,551,299 
0.05%
0.15%
 1,245,666,867 
36
2021-02-25
R 28.66R 29.89R 25.89R 25.89-6.45482%
-23.7034%
 0.0000365455R 6,074,462,819 
R 32,253,499,888 
0.15%
0.14%
 1,245,666,867 
34
2021-02-24
R 24.53R 29.46R 23.46R 27.2612.7784%
-11.9315%
 0.0000378658R 9,191,330,932 
R 33,955,865,146 
0.19%
0.15%
 1,245,666,867 
38
2021-02-23
R 28.91R 29.30R 19.59R 24.37-16.879%
-19.7242%
 0.0000345174R 15,861,496,527 
R 30,359,551,706 
0.21%
0.14%
 1,245,666,867 
34
2021-02-22
R 33.85R 35.18R 24.15R 29.65-10.3549%
-6.82335%
 0.0000373491R 14,229,196,788 
R 36,933,368,265 
0.21%
0.15%
 1,245,666,867 
33
2021-02-21
R 32.94R 34.89R 32.34R 33.40-1.25272%
1.54069%
 0.0000395913R 7,294,987,369 
R 41,610,774,386 
0.17%
0.16%
 1,245,666,867 
32
2021-02-20
R 31.47R 38.06R 30.63R 33.678.16602%
-2.67551%
 0.000040923R 17,360,218,005 
R 41,947,328,713 
0.31%
0.16%
 1,245,666,867 
35
2021-02-19
R 33.60R 34.10R 30.91R 31.84-3.85796%
-6.30462%
 0.0000389376R 7,153,910,819 
R 39,657,417,005 
0.15%
0.15%
 1,245,666,867 
31
2021-02-18
R 32.30R 34.01R 31.16R 33.517.41395%
17.2187%
 0.0000444731R 9,865,477,888 
R 41,742,025,194 
0.25%
0.17%
 1,245,666,867 
32
2021-02-17
R 30.08R 32.09R 28.09R 31.894.3811%
78.2924%
 0.0000417791R 9,901,702,415 
R 39,721,667,092 
0.18%
0.17%
 1,245,666,867 
31
2021-02-16
R 31.33R 33.29R 29.91R 30.34-4.51372%
104.073%
 0.0000421017R 7,662,819,004 
R 37,798,824,931 
0.14%
0.17%
 1,245,666,867 
30
2021-02-15
R 31.35R 35.24R 25.30R 30.60-5.32177%
120.094%
 0.0000441267R 16,689,543,764 
R 38,111,138,989 
0.27%
0.17%
 1,245,666,867 
30
2021-02-14
R 34.13R 35.01R 28.11R 31.89-7.0154%
140.818%
 0.0000449677R 14,607,825,137 
R 39,723,097,435 
0.27%
0.18%
 1,245,666,867 
30
2021-02-13
R 34.08R 37.49R 32.18R 34.121.18563%
165.21%
 0.0000498303R 16,764,412,210 
R 42,506,063,694 
0.28%
0.19%
 1,245,666,867 
30
2021-02-12
R 30.11R 41.33R 27.73R 32.9415.7365%
141.221%
 0.0000477005R 54,056,439,529 
R 41,032,184,713 
0.94%
0.19%
 1,245,666,867 
31
2021-02-11
R 18.56R 30.91R 17.74R 30.0467.9132%
148.693%
 0.0000429556R 45,634,833,522 
R 37,422,336,912 
0.80%
0.17%
 1,245,666,867 
43
2021-02-10
R 15.72R 18.78R 14.73R 18.4824.0242%
53.7987%
 0.0000279162R 13,639,912,083 
R 23,016,756,797 
0.21%
0.11%
 1,245,666,867 
47
2021-02-09
R 14.32R 15.97R 13.88R 15.5910.0427%
40.1225%
 0.000022764R 5,256,849,342 
R 19,420,663,370 
0.09%
0.09%
 1,245,666,867 
48
2021-02-08
R 13.68R 15.35R 13.68R 14.476.86604%
24.3523%
 0.0000211552R 7,837,857,400 
R 18,027,488,438 
0.13%
0.09%
 1,245,666,867 
46
2021-02-07
R 12.82R 14.18R 11.72R 13.683.60627%
11.1689%
 0.0000235446R 6,781,424,226 
R 17,042,501,552 
0.13%
0.09%
 1,245,666,867 
49
2021-02-06
R 14.12R 14.13R 12.44R 12.79-8.53613%
31.6378%
 0.0000219667R 5,546,402,227 
R 15,934,461,513 
0.11%
0.09%
 1,245,666,867 
48
2021-02-05
R 12.03R 15.16R 12.03R 14.0714.9411%
68.5837%
 0.0000250151R 9,400,824,495 
R 17,532,467,347 
0.20%
0.10%
 1,245,666,867 
46
2021-02-04
R 12.45R 12.84R 11.55R 12.290.566231%
45.2115%
 0.0000221723R 5,750,091,108 
R 15,311,425,031 
0.11%
0.09%
 1,245,666,867 
46
2021-02-03
R 11.26R 12.81R 10.90R 12.4510.1959%
71.2188%
 0.000022261R 5,673,226,943 
R 15,510,840,314 
0.13%
0.09%
 1,245,666,867 
48
2021-02-02
R 11.70R 12.19R 10.95R 11.33-3.30232%
44.4388%
 0.0000212871R 5,351,514,798 
R 14,112,470,858 
0.12%
0.09%
 1,245,666,867 
45
2021-02-01
R 11.90R 13.12R 11.40R 11.79-6.20684%
45.5014%
 0.0000233186R 9,250,502,673 
R 14,691,638,567 
0.20%
0.09%
 1,245,666,867 
44
2021-01-31
R 9.69R 12.93R 9.22R 12.2122.5975%
47.8596%
 0.0000242786R 13,948,330,870 
R 15,209,836,263 
0.34%
0.10%
 1,245,666,867 
51
2021-01-30
R 8.39R 10.25R 8.38R 9.6913.7442%
11.6144%
 0.000018673R 7,071,014,454 
R 12,072,235,286 
0.15%
0.08%
 1,245,666,867 
53
2021-01-29
R 8.50R 9.83R 8.13R 8.44-1.54775%
11.1526%
 0.0000162349R 7,726,546,368 
R 10,507,453,922 
0.11%
0.07%
 1,245,666,867