Top CryptoCurrencies 2024 Market cap: R 45,779,916,894,053 ||| 24h vol: R 3,586,397,157,379 ||| crypto assets: 685
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 44 46 | 2024-04-11 43 | 2024-04-12 | +3 43 | 2024-04-13 | 43 | 2024-04-14 | 43 | 2024-04-15 | 43 | 2024-04-16 | 44 | 2024-04-17 | -1 +2 | The Graph (GRT) | R 4.68 $0.25 | -2.04% -24.79% | 0.00000401645 | R 1,867,493,181 R 44,268,633,592 | 0.05% 0.10% | 9,457,378,408 10,796,593,238  | $118.26 $135.01 | |
GRT/AUD - A$ 0.38 GRT/BGN - 0.45 лв. GRT/BRL - R$ 1.30 GRT/CAD - C$ 0.34 GRT/CHF - Fr. 0.22 GRT/CNY - CN¥ 1.78 GRT/CZK - Kč 5.83 GRT/DKK - kr. 1.73
GRT/EUR - € 0.23 GRT/GBP - £ 0.20 GRT/HKD - HK$ 1.93 GRT/HRK - kn 1.74 GRT/HUF - Ft 91.47 GRT/IDR - Rp 4,000 GRT/ILS - ₪ 0.92 GRT/INR - ₹ 20.58
GRT/JPY - ¥ 38.07 GRT/KRW - ₩ 340.81 GRT/MXN - Mex$ 4.19 GRT/MYR - RM 1.18 GRT/NOK - kr 2.70 GRT/NZD - NZ$ 0.42 GRT/PHP - ₱ 14.07 GRT/PLN - zł 1.01
GRT/RON - lei 1.15 GRT/RUB - ₽ 23.18 GRT/SEK - kr 2.69 GRT/SGD - S$ 0.34 GRT/THB - ฿ 9.03 GRT/TRY - ₺ 8.00 GRT/USD - $ 0.25 GRT/ZAR - R 4.68
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 44 2024-04-17 | R 4.92 | R 4.94 | R 4.55 | R 4.68 | -2.04% -24.79% | 0.00000401645 | R 1,867,493,181 R 44,268,633,592 | 0.05% 0.10% | 9,457,378,408 | 43 2024-04-16 | R 4.83 | R 4.97 | R 4.58 | R 4.92 | 2.18% -22.43% | 0.00000405622 | R 2,491,979,517 R 46,575,282,306 | 0.07% 0.10% | 9,457,212,036 | 43 2024-04-15 | R 4.89 | R 5.41 | R 4.62 | R 4.77 | -2.85% -28.19% | 0.00000398598 | R 3,011,611,623 R 45,082,488,426 | 0.07% 0.10% | 9,457,134,875 | 43 2024-04-14 | R 4.44 | R 4.93 | R 4.21 | R 4.90 | 9.96% -22.81% | 0.00000396001 | R 2,948,938,692 R 46,364,965,802 | 0.06% 0.10% | 9,457,123,843 | 43 2024-04-13 | R 5.06 | R 5.16 | R 3.86 | R 4.46 | -12.05% -30.11% | 0.0000036815 | R 4,240,030,619 R 42,138,020,749 | 0.07% 0.09% | 9,457,122,655 | 43 2024-04-12 | R 5.82 | R 5.91 | R 4.59 | R 5.04 | -13.45% -18.92% | 0.00000400165 | R 3,377,317,605 R 47,632,846,791 | 0.07% 0.10% | 9,457,126,937 | 46 2024-04-11 | R 6.14 | R 6.16 | R 5.74 | R 5.83 | -5.23% -8.01% | 0.00000443496 | R 1,883,027,630 R 55,102,177,913 | 0.07% 0.11% | 9,457,079,841 | 42 2024-04-10 | R 6.14 | R 6.18 | R 5.84 | R 6.05 | -1.58% -0.69% | 0.00000465196 | R 1,664,136,275 R 57,239,406,723 | 0.05% 0.11% | 9,457,079,951 | 42 2024-04-09 | R 6.58 | R 6.59 | R 6.19 | R 6.21 | -5.41% -0.20% | 0.00000481873 | R 1,824,478,091 R 58,751,508,593 | 0.05% 0.11% | 9,457,079,863 | 44 2024-04-08 | R 6.30 | R 6.61 | R 6.16 | R 6.58 | 4.42% -6.10% | 0.00000491901 | R 1,926,460,588 R 62,220,330,049 | 0.06% 0.12% | 9,457,079,864 | 44 2024-04-07 | R 6.34 | R 6.39 | R 6.23 | R 6.32 | -0.01% -13.90% | 0.00000486317 | R 1,441,759,507 R 59,778,553,494 | 0.06% 0.12% | 9,457,066,159 | 43 2024-04-06 | R 6.21 | R 6.38 | R 6.18 | R 6.32 | 1.69% -13.16% | 0.00000489323 | R 1,300,613,129 R 59,784,725,141 | 0.06% 0.12% | 9,457,024,131 | 42 2024-04-05 | R 6.34 | R 6.37 | R 5.97 | R 6.23 | -1.84% -15.67% | 0.00000488464 | R 1,791,007,821 R 58,911,809,859 | 0.05% 0.12% | 9,457,024,131 | 40 2024-04-04 | R 6.16 | R 6.51 | R 6.04 | R 6.31 | 2.24% -17.70% | 0.000004932 | R 2,079,753,366 R 59,685,385,889 | 0.06% 0.12% | 9,456,991,821 | 40 2024-04-03 | R 6.27 | R 6.53 | R 6.04 | R 6.21 | -1.04% -17.54% | 0.0000049971 | R 2,109,895,610 R 58,727,379,606 | 0.06% 0.12% | 9,456,991,821 | 41 2024-04-02 | R 7.08 | R 7.09 | R 6.26 | R 6.32 | -11.00% -16.01% | 0.00000510128 | R 2,983,789,704 R 59,778,529,277 | 0.06% 0.12% | 9,456,974,074 | 39 2024-04-01 | R 7.40 | R 7.43 | R 6.84 | R 7.08 | -4.25% -6.51% | 0.00000538077 | R 2,561,314,844 R 66,936,410,688 | 0.07% 0.13% | 9,456,963,925 | 39 2024-03-31 | R 7.22 | R 7.35 | R 7.20 | R 7.30 | 0.85% 0.87% | 0.0000055009 | R 1,364,722,075 R 68,997,868,871 | 0.06% 0.13% | 9,456,807,942 | 39 2024-03-30 | R 7.32 | R 7.39 | R 7.20 | R 7.24 | -1.15% 6.27% | 0.00000558234 | R 1,666,110,862 R 68,492,410,191 | 0.07% 0.13% | 9,456,699,819 | 38 2024-03-29 | R 7.78 | R 7.89 | R 7.41 | R 7.45 | -4.17% 8.02% | 0.00000563023 | R 2,654,824,831 R 70,460,421,504 | 0.09% 0.13% | 9,456,666,825 | 36 2024-03-28 | R 7.58 | R 8.02 | R 7.54 | R 7.78 | 2.79% 7.95% | 0.00000580805 | R 4,563,638,298 R 73,529,719,632 | 0.12% 0.14% | 9,456,667,107 | 37 2024-03-27 | R 7.57 | R 8.06 | R 7.40 | R 7.59 | 0.47% -1.27% | 0.0000057536 | R 4,871,259,104 R 71,779,697,961 | 0.11% 0.14% | 9,456,664,976 | 38 2024-03-26 | R 7.60 | R 7.87 | R 7.41 | R 7.52 | -1.01% 6.75% | 0.0000056821 | R 3,399,778,490 R 71,080,700,133 | 0.09% 0.14% | 9,456,389,405 | 38 2024-03-25 | R 7.34 | R 7.89 | R 7.22 | R 7.61 | 3.49% 3.17% | 0.00000575216 | R 3,493,014,717 R 71,979,367,554 | 0.09% 0.14% | 9,456,355,840 | 38 2024-03-24 | R 7.10 | R 7.47 | R 6.92 | R 7.41 | 6.04% -8.53% | 0.00000577457 | R 2,824,181,524 R 70,035,517,149 | 0.10% 0.14% | 9,456,352,867 | 38 2024-03-23 | R 6.95 | R 7.19 | R 6.86 | R 6.98 | 0.59% -0.48% | 0.00000569853 | R 2,392,303,882 R 66,045,493,445 | 0.09% 0.13% | 9,456,301,657 | 37 2024-03-22 | R 7.19 | R 7.33 | R 6.76 | R 6.91 | -4.04% -11.17% | 0.00000574026 | R 2,795,144,961 R 65,297,422,012 | 0.07% 0.14% | 9,456,194,466 | 36 2024-03-21 | R 7.56 | R 7.56 | R 6.98 | R 7.11 | -5.98% -12.91% | 0.00000580843 | R 3,308,858,181 R 67,187,460,348 | 0.08% 0.14% | 9,456,194,474 | 33 2024-03-20 | R 7.04 | R 7.69 | R 6.74 | R 7.65 | 8.30% -8.25% | 0.00000595779 | R 4,787,053,901 R 72,324,627,538 | 0.08% 0.14% | 9,456,178,825 | 33 2024-03-19 | R 7.42 | R 7.66 | R 6.82 | R 7.08 | -4.18% -16.32% | 0.00000602776 | R 7,018,388,273 R 66,920,088,448 | 0.10% 0.14% | 9,456,178,825 |
|