Top CryptoCurrencies 2024 Market cap: R 46,020,629,875,574 ||| 24h vol: R 3,538,138,468,279 ||| crypto assets: 685
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 28 26 | 2024-04-11 27 | 2024-04-12 | -1 27 | 2024-04-13 | 25 | 2024-04-14 | +2 27 | 2024-04-15 | -2 28 | 2024-04-16 | -1 28 | 2024-04-17 | -2 | Stacks (STX) | R 44.08 $2.32 | -1.05% -24.63% | 0.0000375685 | R 3,243,824,237 R 64,055,435,478 | 0.09% 0.14% | 1,453,133,883 1,818,000,000  | $171.12 $214.09 | |
STX/AUD - A$ 3.61 STX/BGN - 4.27 лв. STX/BRL - R$ 12.26 STX/CAD - C$ 3.20 STX/CHF - Fr. 2.11 STX/CNY - CN¥ 16.78 STX/CZK - Kč 54.88 STX/DKK - kr. 16.26
STX/EUR - € 2.18 STX/GBP - £ 1.86 STX/HKD - HK$ 18.15 STX/HRK - kn 16.41 STX/HUF - Ft 861.42 STX/IDR - Rp 37,665 STX/ILS - ₪ 8.71 STX/INR - ₹ 193.82
STX/JPY - ¥ 358.56 STX/KRW - ₩ 3,209.47 STX/MXN - Mex$ 39.43 STX/MYR - RM 11.11 STX/NOK - kr 25.44 STX/NZD - NZ$ 3.93 STX/PHP - ₱ 132.54 STX/PLN - zł 9.52
STX/RON - lei 10.85 STX/RUB - ₽ 218.25 STX/SEK - kr 25.37 STX/SGD - S$ 3.16 STX/THB - ฿ 85.02 STX/TRY - ₺ 75.37 STX/USD - $ 2.32 STX/ZAR - R 44.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 28 2024-04-17 | R 45.65 | R 45.87 | R 41.97 | R 44.08 | -1.05% -24.63% | 0.0000375685 | R 3,243,824,237 R 64,055,435,478 | 0.09% 0.14% | 1,453,133,883 | 28 2024-04-16 | R 48.28 | R 48.76 | R 43.67 | R 45.69 | -5.27% -24.60% | 0.0000376314 | R 3,147,261,110 R 66,389,347,666 | 0.08% 0.14% | 1,453,037,926 | 27 2024-04-15 | R 51.73 | R 52.74 | R 46.38 | R 47.69 | -8.24% -27.06% | 0.0000398776 | R 2,960,475,361 R 69,291,332,962 | 0.07% 0.15% | 1,452,900,982 | 25 2024-04-14 | R 47.73 | R 52.39 | R 45.86 | R 51.93 | 8.10% -16.54% | 0.0000419453 | R 5,117,937,521 R 75,442,521,984 | 0.11% 0.16% | 1,452,774,036 | 27 2024-04-13 | R 49.72 | R 52.18 | R 40.59 | R 48.05 | -3.51% -20.45% | 0.0000396983 | R 6,364,517,914 R 69,794,176,465 | 0.11% 0.15% | 1,452,637,118 | 27 2024-04-12 | R 55.98 | R 57.46 | R 45.76 | R 49.52 | -11.55% -14.67% | 0.0000393439 | R 4,253,139,210 R 71,928,737,450 | 0.09% 0.15% | 1,452,501,170 | 26 2024-04-11 | R 57.75 | R 58.33 | R 55.11 | R 56.05 | -3.26% -8.57% | 0.0000426643 | R 2,086,158,906 R 81,408,584,751 | 0.07% 0.16% | 1,452,391,220 | 27 2024-04-10 | R 58.65 | R 59.32 | R 55.30 | R 57.05 | -2.84% -1.55% | 0.0000438462 | R 2,293,155,839 R 82,848,315,957 | 0.07% 0.16% | 1,452,280,291 | 27 2024-04-09 | R 64.64 | R 65.40 | R 58.45 | R 59.31 | -8.31% -3.29% | 0.0000460071 | R 2,471,377,220 R 86,132,753,314 | 0.07% 0.17% | 1,452,159,358 | 26 2024-04-08 | R 61.77 | R 65.38 | R 60.38 | R 64.79 | 4.99% -3.96% | 0.0000484421 | R 2,770,840,864 R 94,079,846,639 | 0.08% 0.18% | 1,452,031,469 | 26 2024-04-07 | R 60.16 | R 62.97 | R 59.75 | R 61.91 | 3.00% -9.73% | 0.0000476346 | R 1,600,471,534 R 89,893,761,248 | 0.07% 0.17% | 1,451,902,593 | 26 2024-04-06 | R 57.93 | R 60.42 | R 57.43 | R 60.11 | 3.51% -12.06% | 0.0000465265 | R 1,613,889,869 R 87,264,982,606 | 0.07% 0.17% | 1,451,773,727 | 26 2024-04-05 | R 61.30 | R 62.44 | R 54.84 | R 58.18 | -5.22% -14.88% | 0.0000456219 | R 3,366,091,617 R 84,459,127,575 | 0.10% 0.17% | 1,451,636,796 | 26 2024-04-04 | R 58.59 | R 62.43 | R 57.53 | R 61.07 | 3.89% -4.85% | 0.0000477236 | R 2,511,214,290 R 88,644,057,735 | 0.07% 0.18% | 1,451,523,867 | 25 2024-04-03 | R 61.71 | R 63.07 | R 57.95 | R 59.17 | -4.40% -6.89% | 0.0000476123 | R 3,470,328,786 R 85,876,695,747 | 0.09% 0.17% | 1,451,399,937 | 25 2024-04-02 | R 67.98 | R 67.98 | R 62.30 | R 62.30 | -8.90% -4.94% | 0.0000502773 | R 4,358,806,198 R 90,415,453,688 | 0.09% 0.18% | 1,451,300,018 | 25 2024-04-01 | R 69.20 | R 72.37 | R 64.19 | R 68.15 | -1.32% 0.21% | 0.0000518074 | R 6,176,691,944 R 98,895,661,030 | 0.16% 0.19% | 1,451,172,122 | 25 2024-03-31 | R 67.32 | R 68.22 | R 65.59 | R 68.16 | 0.35% -0.03% | 0.0000513929 | R 1,742,891,543 R 98,910,236,163 | 0.08% 0.19% | 1,451,044,225 | 25 2024-03-30 | R 68.00 | R 68.91 | R 65.38 | R 67.93 | 0.19% 0.87% | 0.0000523538 | R 2,547,229,472 R 98,555,246,861 | 0.11% 0.19% | 1,450,924,281 | 25 2024-03-29 | R 65.09 | R 70.28 | R 64.88 | R 68.96 | 5.98% 5.64% | 0.0000521087 | R 4,267,009,319 R 100,045,140,571 | 0.14% 0.19% | 1,450,790,365 | 25 2024-03-28 | R 63.95 | R 65.89 | R 62.89 | R 65.07 | 1.68% 4.90% | 0.0000486082 | R 2,472,343,569 R 94,400,563,095 | 0.07% 0.18% | 1,450,676,440 | 26 2024-03-27 | R 65.67 | R 67.68 | R 62.65 | R 64.22 | -2.39% -1.16% | 0.0000486776 | R 3,527,590,634 R 93,151,036,460 | 0.08% 0.18% | 1,450,557,516 | 25 2024-03-26 | R 68.36 | R 68.81 | R 64.83 | R 65.38 | -3.97% 27.89% | 0.0000494265 | R 3,846,684,000 R 94,637,473,068 | 0.10% 0.18% | 1,447,389,046 | 25 2024-03-25 | R 69.34 | R 70.75 | R 65.03 | R 68.25 | -1.56% 36.00% | 0.000051576 | R 5,558,379,925 R 98,775,623,017 | 0.14% 0.19% | 1,447,267,158 | 25 2024-03-24 | R 69.72 | R 71.36 | R 66.37 | R 69.81 | 1.11% 32.47% | 0.0000544335 | R 4,952,865,256 R 101,031,355,988 | 0.18% 0.20% | 1,447,155,269 | 25 2024-03-23 | R 65.27 | R 70.02 | R 64.50 | R 69.04 | 5.08% 39.36% | 0.0000563335 | R 5,178,361,821 R 99,907,409,792 | 0.19% 0.20% | 1,447,009,379 | 25 2024-03-22 | R 62.11 | R 69.73 | R 62.11 | R 65.23 | 5.23% 23.38% | 0.0000542277 | R 9,250,836,696 R 94,385,267,973 | 0.23% 0.20% | 1,446,888,478 | 26 2024-03-21 | R 63.86 | R 66.29 | R 60.25 | R 61.19 | -4.19% 12.04% | 0.0000500251 | R 6,497,925,324 R 88,532,130,657 | 0.15% 0.18% | 1,446,770,598 | 25 2024-03-20 | R 51.03 | R 66.30 | R 50.26 | R 64.64 | 26.15% 10.50% | 0.0000503511 | R 11,743,383,833 R 93,510,161,158 | 0.19% 0.18% | 1,446,652,665 | 31 2024-03-19 | R 51.17 | R 55.99 | R 47.21 | R 51.32 | 2.13% -10.58% | 0.0000437131 | R 8,041,662,027 R 74,236,747,715 | 0.12% 0.16% | 1,446,510,850 |
|