CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,003,662,102,301 ||| 24h vol: R 1,911,319,836,221 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 TRON (TRX)R 1.13
$0.07
-0.21%
0.31%
 0.00000285719R 5,549,351,940 
R 104,373,697,857 
0.29%
0.52%
 92,407,032,191 
92,407,023,934 
$337.63
$337.63
TRX TRON =
ZAR

TRX/AUD - A$ 0.10
TRX/BGN - 0.13 лв.
TRX/BRL - R$ 0.35
TRX/CAD - C$ 0.09
TRX/CHF - Fr. 0.07
TRX/CNY - CN¥ 0.47
TRX/CZK - 1.66
TRX/DKK - kr. 0.51
TRX/EUR - 0.07
TRX/GBP - £ 0.06
TRX/HKD - HK$ 0.55
TRX/HRK - kn 0.51
TRX/HUF - Ft 26.68
TRX/IDR - Rp 1,024
TRX/ILS - 0.23
TRX/INR - 5.56
TRX/JPY - ¥ 9.32
TRX/KRW - 90.99
TRX/MXN - Mex$ 1.39
TRX/MYR - RM 0.31
TRX/NOK - kr 0.67
TRX/NZD - NZ$ 0.11
TRX/PHP - 3.89
TRX/PLN - 0.32
TRX/RON - lei 0.33
TRX/RUB - 4.35
TRX/SEK - kr 0.71
TRX/SGD - S$ 0.10
TRX/THB - ฿ 2.47
TRX/TRY - 1.25
TRX/USD - $ 0.07
TRX/ZAR - R 1.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2022-08-13
R 1.14R 1.15R 1.13R 1.13-0.21%
0.31%
 0.00000285719R 5,549,351,940 
R 104,373,697,857 
0.29%
0.52%
 92,407,032,191 
17
2022-08-12
R 1.14R 1.15R 1.13R 1.150.12%
1.08%
 0.00000288823R 5,652,417,040 
R 105,890,346,955 
0.27%
0.53%
 92,408,083,709 
17
2022-08-11
R 1.14R 1.15R 1.14R 1.140.01%
1.70%
 0.00000293506R 6,092,880,106 
R 105,369,569,588 
0.22%
0.54%
 92,409,602,284 
17
2022-08-10
R 1.14R 1.17R 1.13R 1.172.67%
3.69%
 0.00000293903R 6,194,134,335 
R 107,836,231,681 
0.23%
0.54%
 92,411,798,739 
16
2022-08-09
R 1.16R 1.18R 1.14R 1.14-2.31%
0.02%
 0.00000295492R 6,338,926,464 
R 105,108,813,117 
0.29%
0.55%
 92,413,538,782 
17
2022-08-08
R 1.17R 1.19R 1.17R 1.180.65%
0.34%
 0.00000294451R 5,539,582,868 
R 108,756,952,026 
0.24%
0.55%
 92,415,350,306 
17
2022-08-07
R 1.17R 1.18R 1.16R 1.170.18%
0.96%
 0.00000300487R 4,705,179,289 
R 107,994,549,152 
0.35%
0.56%
 92,416,950,238 
17
2022-08-06
R 1.17R 1.18R 1.17R 1.17-0.22%
0.48%
 0.0000030236R 4,924,597,203 
R 107,812,859,761 
0.33%
0.56%
 92,417,258,924 
17
2022-08-05
R 1.15R 1.16R 1.14R 1.160.74%
0.05%
 0.00000300283R 5,880,887,740 
R 107,013,381,662 
0.26%
0.56%
 92,417,859,904 
17
2022-08-04
R 1.14R 1.16R 1.13R 1.161.95%
-0.95%
 0.00000305146R 6,501,275,202 
R 106,980,912,679 
0.32%
0.57%
 92,419,314,918 
17
2022-08-03
R 1.14R 1.16R 1.13R 1.14-0.97%
-1.09%
 0.0000029676R 6,249,652,993 
R 104,961,183,154 
0.28%
0.56%
 92,420,488,857 
16
2022-08-02
R 1.16R 1.16R 1.12R 1.13-1.96%
4.87%
 0.00000297395R 8,168,253,033 
R 104,690,328,524 
0.33%
0.56%
 92,421,998,432 
16
2022-08-01
R 1.15R 1.19R 1.14R 1.161.28%
9.20%
 0.00000299984R 8,235,211,064 
R 107,301,924,079 
0.35%
0.57%
 92,423,473,587 
16
2022-07-31
R 1.14R 1.16R 1.13R 1.14-0.26%
3.01%
 0.00000295237R 8,102,249,614 
R 104,962,096,191 
0.35%
0.56%
 92,425,025,011 
17
2022-07-30
R 1.14R 1.17R 1.14R 1.14-0.78%
3.32%
 0.00000292557R 9,213,874,259 
R 105,222,163,826 
0.36%
0.56%
 92,425,442,041 
17
2022-07-29
R 1.15R 1.18R 1.13R 1.15-0.27%
3.85%
 0.00000291334R 11,490,984,912 
R 106,095,365,204 
0.36%
0.56%
 92,425,996,095 
17
2022-07-28
R 1.15R 1.17R 1.13R 1.171.81%
2.65%
 0.00000292883R 11,391,985,694 
R 107,699,277,303 
0.33%
0.56%
 92,427,264,136 
15
2022-07-27
R 1.10R 1.16R 1.10R 1.164.95%
1.20%
 0.00000299202R 9,748,191,102 
R 107,099,166,127 
0.35%
0.57%
 92,428,625,017 
14
2022-07-26
R 1.07R 1.10R 1.06R 1.102.07%
-5.54%
 0.00000307866R 7,945,824,758 
R 101,259,460,121 
0.36%
0.59%
 92,430,186,096 
16
2022-07-25
R 1.13R 1.13R 1.08R 1.08-4.47%
-7.22%
 0.0000029898R 8,717,037,096 
R 99,530,224,856 
0.35%
0.58%
 92,432,132,895 
16
2022-07-24
R 1.13R 1.14R 1.12R 1.130.03%
-0.91%
 0.00000295955R 7,347,934,875 
R 104,237,916,681 
0.38%
0.57%
 92,434,180,299 
16
2022-07-23
R 1.13R 1.14R 1.11R 1.13-0.13%
-2.94%
 0.00000297814R 7,136,537,628 
R 104,152,840,696 
0.37%
0.57%
 92,434,800,164 
16
2022-07-22
R 1.16R 1.18R 1.14R 1.14-1.42%
-0.14%
 0.00000295119R 7,958,653,872 
R 105,538,725,547 
0.33%
0.57%
 92,435,591,802 
16
2022-07-21
R 1.16R 1.17R 1.14R 1.160.23%
1.53%
 0.00000293762R 8,782,400,691 
R 107,570,480,158 
0.34%
0.57%
 92,437,002,518 
16
2022-07-20
R 1.18R 1.20R 1.15R 1.16-1.86%
2.50%
 0.00000290723R 10,641,301,223 
R 107,235,209,153 
0.33%
0.57%
 92,438,409,739 
16
2022-07-19
R 1.18R 1.20R 1.16R 1.190.27%
6.84%
 0.00000295733R 11,601,867,609 
R 109,723,390,348 
0.32%
0.58%
 92,439,927,187 
16
2022-07-18
R 1.15R 1.20R 1.15R 1.182.00%
6.49%
 0.0000030854R 11,795,274,503 
R 108,637,931,674 
0.37%
0.59%
 92,441,691,378 
13
2022-07-17
R 1.18R 1.18R 1.15R 1.16-1.97%
-0.04%
 0.00000324606R 8,329,775,539 
R 106,805,660,432 
0.43%
0.62%
 92,443,585,286 
13
2022-07-16
R 1.13R 1.18R 1.13R 1.182.10%
-1.67%
 0.00000324493R 9,104,939,889 
R 108,861,097,063 
0.46%
0.63%
 92,472,973,316 
13
2022-07-14
R 1.12R 1.13R 1.11R 1.111.84%
-2.99%
 0.00000331125R 9,574,713,854 
R 102,760,554,273 
0.42%
0.63%
 92,476,061,377