|
Top CryptoCurrencies 2022 Market cap: R 20,003,662,102,301 ||| 24h vol: R 1,911,319,836,221 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 17 |  TRON (TRX) | R 1.13
$0.07 | -0.21%
0.31% | 0.00000285719 | R 5,549,351,940
R 104,373,697,857 | 0.29%
0.52% | 92,407,032,191
92,407,023,934 | $337.63
$337.63 | |
TRX/AUD - A$ 0.10
TRX/BGN - 0.13 лв.
TRX/BRL - R$ 0.35
TRX/CAD - C$ 0.09
TRX/CHF - Fr. 0.07
TRX/CNY - CN¥ 0.47
TRX/CZK - Kč 1.66
TRX/DKK - kr. 0.51
TRX/EUR - € 0.07
TRX/GBP - £ 0.06
TRX/HKD - HK$ 0.55
TRX/HRK - kn 0.51
TRX/HUF - Ft 26.68
TRX/IDR - Rp 1,024
TRX/ILS - ₪ 0.23
TRX/INR - ₹ 5.56
TRX/JPY - ¥ 9.32
TRX/KRW - ₩ 90.99
TRX/MXN - Mex$ 1.39
TRX/MYR - RM 0.31
TRX/NOK - kr 0.67
TRX/NZD - NZ$ 0.11
TRX/PHP - ₱ 3.89
TRX/PLN - zł 0.32
TRX/RON - lei 0.33
TRX/RUB - ₽ 4.35
TRX/SEK - kr 0.71
TRX/SGD - S$ 0.10
TRX/THB - ฿ 2.47
TRX/TRY - ₺ 1.25
TRX/USD - $ 0.07
TRX/ZAR - R 1.13
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 17
2022-08-13 | R 1.14 | R 1.15 | R 1.13 | R 1.13 | -0.21%
0.31% | 0.00000285719 | R 5,549,351,940
R 104,373,697,857 | 0.29%
0.52% | 92,407,032,191 | 17
2022-08-12 | R 1.14 | R 1.15 | R 1.13 | R 1.15 | 0.12%
1.08% | 0.00000288823 | R 5,652,417,040
R 105,890,346,955 | 0.27%
0.53% | 92,408,083,709 | 17
2022-08-11 | R 1.14 | R 1.15 | R 1.14 | R 1.14 | 0.01%
1.70% | 0.00000293506 | R 6,092,880,106
R 105,369,569,588 | 0.22%
0.54% | 92,409,602,284 | 17
2022-08-10 | R 1.14 | R 1.17 | R 1.13 | R 1.17 | 2.67%
3.69% | 0.00000293903 | R 6,194,134,335
R 107,836,231,681 | 0.23%
0.54% | 92,411,798,739 | 16
2022-08-09 | R 1.16 | R 1.18 | R 1.14 | R 1.14 | -2.31%
0.02% | 0.00000295492 | R 6,338,926,464
R 105,108,813,117 | 0.29%
0.55% | 92,413,538,782 | 17
2022-08-08 | R 1.17 | R 1.19 | R 1.17 | R 1.18 | 0.65%
0.34% | 0.00000294451 | R 5,539,582,868
R 108,756,952,026 | 0.24%
0.55% | 92,415,350,306 | 17
2022-08-07 | R 1.17 | R 1.18 | R 1.16 | R 1.17 | 0.18%
0.96% | 0.00000300487 | R 4,705,179,289
R 107,994,549,152 | 0.35%
0.56% | 92,416,950,238 | 17
2022-08-06 | R 1.17 | R 1.18 | R 1.17 | R 1.17 | -0.22%
0.48% | 0.0000030236 | R 4,924,597,203
R 107,812,859,761 | 0.33%
0.56% | 92,417,258,924 | 17
2022-08-05 | R 1.15 | R 1.16 | R 1.14 | R 1.16 | 0.74%
0.05% | 0.00000300283 | R 5,880,887,740
R 107,013,381,662 | 0.26%
0.56% | 92,417,859,904 | 17
2022-08-04 | R 1.14 | R 1.16 | R 1.13 | R 1.16 | 1.95%
-0.95% | 0.00000305146 | R 6,501,275,202
R 106,980,912,679 | 0.32%
0.57% | 92,419,314,918 | 17
2022-08-03 | R 1.14 | R 1.16 | R 1.13 | R 1.14 | -0.97%
-1.09% | 0.0000029676 | R 6,249,652,993
R 104,961,183,154 | 0.28%
0.56% | 92,420,488,857 | 16
2022-08-02 | R 1.16 | R 1.16 | R 1.12 | R 1.13 | -1.96%
4.87% | 0.00000297395 | R 8,168,253,033
R 104,690,328,524 | 0.33%
0.56% | 92,421,998,432 | 16
2022-08-01 | R 1.15 | R 1.19 | R 1.14 | R 1.16 | 1.28%
9.20% | 0.00000299984 | R 8,235,211,064
R 107,301,924,079 | 0.35%
0.57% | 92,423,473,587 | 16
2022-07-31 | R 1.14 | R 1.16 | R 1.13 | R 1.14 | -0.26%
3.01% | 0.00000295237 | R 8,102,249,614
R 104,962,096,191 | 0.35%
0.56% | 92,425,025,011 | 17
2022-07-30 | R 1.14 | R 1.17 | R 1.14 | R 1.14 | -0.78%
3.32% | 0.00000292557 | R 9,213,874,259
R 105,222,163,826 | 0.36%
0.56% | 92,425,442,041 | 17
2022-07-29 | R 1.15 | R 1.18 | R 1.13 | R 1.15 | -0.27%
3.85% | 0.00000291334 | R 11,490,984,912
R 106,095,365,204 | 0.36%
0.56% | 92,425,996,095 | 17
2022-07-28 | R 1.15 | R 1.17 | R 1.13 | R 1.17 | 1.81%
2.65% | 0.00000292883 | R 11,391,985,694
R 107,699,277,303 | 0.33%
0.56% | 92,427,264,136 | 15
2022-07-27 | R 1.10 | R 1.16 | R 1.10 | R 1.16 | 4.95%
1.20% | 0.00000299202 | R 9,748,191,102
R 107,099,166,127 | 0.35%
0.57% | 92,428,625,017 | 14
2022-07-26 | R 1.07 | R 1.10 | R 1.06 | R 1.10 | 2.07%
-5.54% | 0.00000307866 | R 7,945,824,758
R 101,259,460,121 | 0.36%
0.59% | 92,430,186,096 | 16
2022-07-25 | R 1.13 | R 1.13 | R 1.08 | R 1.08 | -4.47%
-7.22% | 0.0000029898 | R 8,717,037,096
R 99,530,224,856 | 0.35%
0.58% | 92,432,132,895 | 16
2022-07-24 | R 1.13 | R 1.14 | R 1.12 | R 1.13 | 0.03%
-0.91% | 0.00000295955 | R 7,347,934,875
R 104,237,916,681 | 0.38%
0.57% | 92,434,180,299 | 16
2022-07-23 | R 1.13 | R 1.14 | R 1.11 | R 1.13 | -0.13%
-2.94% | 0.00000297814 | R 7,136,537,628
R 104,152,840,696 | 0.37%
0.57% | 92,434,800,164 | 16
2022-07-22 | R 1.16 | R 1.18 | R 1.14 | R 1.14 | -1.42%
-0.14% | 0.00000295119 | R 7,958,653,872
R 105,538,725,547 | 0.33%
0.57% | 92,435,591,802 | 16
2022-07-21 | R 1.16 | R 1.17 | R 1.14 | R 1.16 | 0.23%
1.53% | 0.00000293762 | R 8,782,400,691
R 107,570,480,158 | 0.34%
0.57% | 92,437,002,518 | 16
2022-07-20 | R 1.18 | R 1.20 | R 1.15 | R 1.16 | -1.86%
2.50% | 0.00000290723 | R 10,641,301,223
R 107,235,209,153 | 0.33%
0.57% | 92,438,409,739 | 16
2022-07-19 | R 1.18 | R 1.20 | R 1.16 | R 1.19 | 0.27%
6.84% | 0.00000295733 | R 11,601,867,609
R 109,723,390,348 | 0.32%
0.58% | 92,439,927,187 | 16
2022-07-18 | R 1.15 | R 1.20 | R 1.15 | R 1.18 | 2.00%
6.49% | 0.0000030854 | R 11,795,274,503
R 108,637,931,674 | 0.37%
0.59% | 92,441,691,378 | 13
2022-07-17 | R 1.18 | R 1.18 | R 1.15 | R 1.16 | -1.97%
-0.04% | 0.00000324606 | R 8,329,775,539
R 106,805,660,432 | 0.43%
0.62% | 92,443,585,286 | 13
2022-07-16 | R 1.13 | R 1.18 | R 1.13 | R 1.18 | 2.10%
-1.67% | 0.00000324493 | R 9,104,939,889
R 108,861,097,063 | 0.46%
0.63% | 92,472,973,316 | 13
2022-07-14 | R 1.12 | R 1.13 | R 1.11 | R 1.11 | 1.84%
-2.99% | 0.00000331125 | R 9,574,713,854
R 102,760,554,273 | 0.42%
0.63% | 92,476,061,377 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s