CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,739,139,960,260 ||| 24h vol: R 3,995,563,235,937 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 TRON (TRX)R 0.81
$0.05
3.80444%
11.5293%
 0.000000971972R 27,992,278,026 
R 58,074,109,989 
0.70%
0.22%
 71,659,657,369 
100,850,743,812 
$202.41
$284.87
TRX TRON =
ZAR

TRX/AUD - A$ 0.07
TRX/BGN - 0.09 лв.
TRX/BRL - R$ 0.31
TRX/CAD - C$ 0.07
TRX/CHF - Fr. 0.05
TRX/CNY - CN¥ 0.34
TRX/CZK - 1.17
TRX/DKK - kr. 0.33
TRX/EUR - 0.04
TRX/GBP - £ 0.04
TRX/HKD - HK$ 0.41
TRX/HRK - kn 0.34
TRX/HUF - Ft 16.28
TRX/IDR - Rp 759
TRX/ILS - 0.18
TRX/INR - 3.85
TRX/JPY - ¥ 5.74
TRX/KRW - 60.01
TRX/MXN - Mex$ 1.13
TRX/MYR - RM 0.22
TRX/NOK - kr 0.45
TRX/NZD - NZ$ 0.07
TRX/PHP - 2.55
TRX/PLN - 0.20
TRX/RON - lei 0.22
TRX/RUB - 3.91
TRX/SEK - kr 0.45
TRX/SGD - S$ 0.07
TRX/THB - ฿ 1.62
TRX/TRY - 0.40
TRX/USD - $ 0.05
TRX/ZAR - R 0.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2021-03-09
R 0.82R 0.82R 0.81R 0.813.80444%
11.5293%
 0.000000971972R 27,992,278,026 
R 58,074,109,989 
0.70%
0.22%
 71,659,657,369 
24
2021-03-08
R 0.81R 0.83R 0.78R 0.823.3354%
11.7835%
 0.0000010128R 26,014,605,083 
R 58,951,823,149 
0.69%
0.23%
 71,659,657,369 
22
2021-03-07
R 0.77R 0.80R 0.77R 0.803.13706%
13.8588%
 0.00000101051R 16,171,561,218 
R 57,040,091,287 
0.52%
0.23%
 71,659,657,369 
22
2021-03-06
R 0.78R 0.78R 0.75R 0.77-0.362035%
6.79499%
 0.00000102699R 18,251,394,513 
R 55,299,031,130 
0.65%
0.23%
 71,659,657,369 
23
2021-03-05
R 0.78R 0.78R 0.75R 0.77-2.39173%
13.029%
 0.00000102616R 23,591,076,586 
R 55,265,429,571 
0.65%
0.23%
 71,659,657,369 
21
2021-03-04
R 0.75R 0.81R 0.74R 0.784.47561%
10.284%
 0.0000010562R 44,470,605,272 
R 56,189,651,993 
1.07%
0.24%
 71,659,657,369 
25
2021-03-03
R 0.71R 0.75R 0.71R 0.745.8761%
4.94394%
 0.000000971584R 19,501,016,922 
R 53,296,549,567 
0.50%
0.22%
 71,659,657,369 
25
2021-03-02
R 0.72R 0.73R 0.68R 0.70-1.19471%
4.91096%
 0.000000967429R 20,970,826,708 
R 50,121,485,251 
0.57%
0.22%
 71,659,657,369 
24
2021-03-01
R 0.69R 0.72R 0.68R 0.725.03684%
-11.6953%
 0.000000960583R 24,509,312,057 
R 51,376,963,305 
0.64%
0.22%
 71,659,657,369 
23
2021-02-28
R 0.70R 0.71R 0.66R 0.69-3.15166%
-23.0407%
 0.00000101084R 25,594,467,894 
R 49,399,724,613 
0.61%
0.23%
 71,659,657,369 
24
2021-02-27
R 0.68R 0.73R 0.68R 0.715.06137%
-18.2945%
 0.00000100896R 20,693,399,437 
R 50,620,485,272 
0.54%
0.23%
 71,659,657,369 
24
2021-02-26
R 0.68R 0.71R 0.64R 0.68-3.07469%
-25.8801%
 0.000000974099R 28,478,334,229 
R 48,791,449,963 
0.21%
0.22%
 71,659,657,369 
24
2021-02-25
R 0.72R 0.75R 0.68R 0.68-3.49701%
-17.7958%
 0.000000958957R 21,227,581,927 
R 48,687,233,711 
0.51%
0.22%
 71,659,657,369 
25
2021-02-24
R 0.65R 0.72R 0.63R 0.707.44158%
-9.13587%
 0.000000965667R 34,541,366,235 
R 49,815,894,513 
0.71%
0.22%
 71,659,657,369 
25
2021-02-23
R 0.79R 0.79R 0.58R 0.65-17.5689%
-12.9853%
 0.000000919039R 48,643,253,096 
R 46,501,135,971 
0.65%
0.21%
 71,659,657,369 
24
2021-02-22
R 0.87R 0.87R 0.71R 0.80-8.33019%
4.98753%
 0.00000100417R 42,538,788,848 
R 57,124,206,363 
0.63%
0.23%
 71,659,657,369 
23
2021-02-21
R 0.84R 0.90R 0.84R 0.874.01542%
5.55403%
 0.00000103544R 31,695,734,196 
R 62,604,300,350 
0.75%
0.24%
 71,659,657,369 
22
2021-02-20
R 0.89R 0.93R 0.82R 0.85-4.6002%
-1.91292%
 0.0000010321R 45,064,679,066 
R 60,860,117,704 
0.81%
0.24%
 71,659,657,369 
23
2021-02-19
R 0.81R 0.93R 0.80R 0.9011.0208%
9.42646%
 0.00000109566R 52,842,177,397 
R 64,195,286,915 
1.10%
0.25%
 71,659,657,369 
22
2021-02-18
R 0.77R 0.81R 0.77R 0.804.10175%
1.65142%
 0.00000106367R 24,956,506,971 
R 57,432,353,292 
0.63%
0.24%
 71,659,657,369 
21
2021-02-17
R 0.76R 0.78R 0.72R 0.772.43856%
15.0056%
 0.00000100747R 34,165,373,466 
R 55,102,475,229 
0.62%
0.23%
 71,659,657,369 
21
2021-02-16
R 0.74R 0.81R 0.73R 0.771.00655%
8.55534%
 0.00000106267R 40,708,031,450 
R 54,884,668,359 
0.74%
0.24%
 71,659,657,369 
21
2021-02-15
R 0.80R 0.81R 0.68R 0.73-10.4329%
26.0128%
 0.00000105327R 50,948,093,178 
R 52,331,516,574 
0.82%
0.24%
 71,659,657,369 
21
2021-02-14
R 0.87R 0.87R 0.77R 0.81-5.57599%
56.5656%
 0.00000114412R 44,808,036,011 
R 58,141,662,542 
0.82%
0.26%
 71,659,657,369 
21
2021-02-13
R 0.81R 0.88R 0.76R 0.866.08951%
67.7018%
 0.00000125932R 50,209,048,721 
R 61,796,581,188 
0.84%
0.28%
 71,659,657,369 
20
2021-02-12
R 0.83R 0.83R 0.76R 0.802.47042%
53.0459%
 0.00000116329R 50,764,249,570 
R 57,565,455,170 
0.88%
0.26%
 71,659,657,369 
19
2021-02-11
R 0.68R 0.85R 0.66R 0.8425.8331%
71.9136%
 0.00000119991R 56,082,869,683 
R 60,135,512,845 
0.98%
0.28%
 71,659,657,369 
21
2021-02-10
R 0.68R 0.72R 0.63R 0.68-4.74522%
32.1317%
 0.00000102158R 43,757,578,996 
R 48,454,443,005 
0.66%
0.23%
 71,659,657,369 
20
2021-02-09
R 0.60R 0.73R 0.60R 0.6815.2321%
38.5187%
 0.000000995064R 61,805,930,936 
R 48,835,806,109 
1.01%
0.23%
 71,659,657,369 
20
2021-02-08
R 0.53R 0.62R 0.53R 0.6013.9459%
23.6416%
 0.000000882331R 42,269,291,412 
R 43,253,656,841 
0.68%
0.21%
 71,659,657,369