CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,732,841,811,445 ||| 24h vol: R 4,672,564,819,994 ||| crypto assets: 1308

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Bitcoin Cash (BCH)R 7,500.99
$496.26
1.81171%
-31.6025%
 0.0104136R 72,558,453,472 
R 140,010,966,611 
1.55%
0.62%
 18,665,663 $496.95
BCH Bitcoin Cash =
ZAR

BCH/AUD - A$ 644.05
BCH/BGN - 800.83 лв.
BCH/BRL - R$ 2,778.65
BCH/CAD - C$ 632.32
BCH/CHF - Fr. 450.76
BCH/CNY - CN¥ 3,215.21
BCH/CZK - 10,759.37
BCH/DKK - kr. 3,056.73
BCH/EUR - 411.08
BCH/GBP - £ 356.38
BCH/HKD - HK$ 3,849.19
BCH/HRK - kn 3,115.95
BCH/HUF - Ft 148,965.73
BCH/IDR - Rp 7,114,206
BCH/ILS - 1,643.72
BCH/INR - 36,522.80
BCH/JPY - ¥ 52,901.10
BCH/KRW - 558,225.74
BCH/MXN - Mex$ 10,353.38
BCH/MYR - RM 2,012.08
BCH/NOK - kr 4,297.05
BCH/NZD - NZ$ 686.00
BCH/PHP - 24,195.26
BCH/PLN - 1,857.21
BCH/RON - lei 2,004.09
BCH/RUB - 37,011.67
BCH/SEK - kr 4,187.43
BCH/SGD - S$ 661.21
BCH/THB - ฿ 15,121.18
BCH/TRY - 3,684.86
BCH/USD - $ 496.26
BCH/ZAR - R 7,500.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2021-02-27
R 7,326.26R 7,547.77R 7,326.26R 7,500.991.81171%
-31.6025%
 0.0104136R 72,558,453,472 
R 140,010,966,611 
1.55%
0.62%
 18,665,663 
10
2021-02-26
R 7,439.00R 7,651.85R 6,960.26R 7,311.66-5.14248%
-33.709%
 0.0104604R 79,162,077,434 
R 136,475,409,456 
0.57%
0.62%
 18,665,444 
10
2021-02-25
R 7,934.50R 8,276.27R 7,464.47R 7,464.47-4.16737%
-29.4627%
 0.0105356R 70,937,900,118 
R 139,320,665,735 
1.69%
0.63%
 18,664,538 
10
2021-02-24
R 7,436.35R 8,055.84R 7,238.68R 7,622.593.24863%
-26.432%
 0.0105886R 83,758,604,771 
R 142,264,664,324 
1.71%
0.63%
 18,663,544 
10
2021-02-23
R 9,087.99R 9,087.99R 6,573.85R 7,418.70-18.6086%
-27.2991%
 0.0105069R 120,349,785,289 
R 138,452,149,936 
1.60%
0.63%
 18,662,581 
10
2021-02-22
R 10,385.45R 10,385.45R 8,000.46R 9,215.39-10.7229%
-13.4241%
 0.0116085R 108,970,077,805 
R 171,977,998,465 
1.62%
0.69%
 18,662,038 
10
2021-02-21
R 9,874.75R 10,771.79R 9,874.75R 10,400.686.48084%
-3.57595%
 0.012327R 79,054,912,272 
R 194,091,151,442 
1.88%
0.73%
 18,661,375 
10
2021-02-20
R 10,596.38R 10,974.26R 9,463.09R 10,020.70-6.14211%
6.84276%
 0.0121776R 95,000,778,244 
R 186,990,642,949 
1.71%
0.73%
 18,660,444 
10
2021-02-19
R 10,367.86R 10,827.33R 10,049.74R 10,592.392.45517%
28.2697%
 0.0129551R 77,949,273,369 
R 197,650,091,782 
1.62%
0.77%
 18,659,625 
10
2021-02-18
R 10,535.19R 10,611.05R 10,140.59R 10,275.97-1.43948%
33.5239%
 0.0136379R 62,478,674,936 
R 191,737,236,350 
1.57%
0.80%
 18,658,794 
9
2021-02-17
R 10,414.74R 10,611.06R 9,936.76R 10,488.162.12207%
44.6151%
 0.0137415R 128,493,881,041 
R 195,687,561,669 
2.35%
0.82%
 18,657,956 
9
2021-02-16
R 10,467.84R 10,881.39R 9,922.07R 10,341.47-2.71633%
39.2489%
 0.0143485R 157,663,115,945 
R 192,942,051,560 
2.88%
0.86%
 18,657,125 
10
2021-02-15
R 10,461.94R 11,034.65R 9,032.31R 10,220.55-3.75273%
47.985%
 0.014741R 220,814,328,125 
R 190,680,035,657 
3.57%
0.87%
 18,656,519 
10
2021-02-14
R 9,657.08R 10,812.17R 9,605.85R 10,592.6913.9856%
64.5887%
 0.0149371R 214,463,963,714 
R 197,612,537,574 
3.92%
0.88%
 18,655,550 
11
2021-02-13
R 8,420.55R 9,674.64R 7,960.04R 9,572.8916.801%
42.7512%
 0.0139794R 156,789,973,404 
R 178,576,686,539 
2.62%
0.81%
 18,654,438 
11
2021-02-12
R 7,741.35R 8,386.55R 7,502.50R 8,338.268.73619%
29.5453%
 0.0120747R 108,388,946,509 
R 155,532,737,049 
1.88%
0.70%
 18,652,913 
11
2021-02-11
R 7,239.83R 7,861.77R 7,199.83R 7,727.806.91233%
24.7235%
 0.0110496R 98,960,269,402 
R 144,138,037,923 
1.73%
0.66%
 18,651,881 
11
2021-02-10
R 7,586.81R 7,804.78R 6,988.95R 7,289.15-2.43883%
11.2357%
 0.0110126R 114,646,907,516 
R 135,950,100,223 
1.73%
0.65%
 18,651,031 
10
2021-02-09
R 7,123.86R 7,601.65R 7,008.18R 7,601.657.69593%
19.2302%
 0.0110993R 108,254,419,259 
R 141,770,864,211 
1.78%
0.67%
 18,650,019 
11
2021-02-08
R 6,603.48R 7,224.37R 6,513.16R 7,186.349.18411%
17.1532%
 0.0105049R 91,541,589,774 
R 134,020,373,778 
1.48%
0.65%
 18,649,331 
12
2021-02-07
R 6,803.43R 6,910.51R 6,425.68R 6,646.37-3.43456%
11.5454%
 0.0114379R 83,569,488,535 
R 123,946,239,441 
1.65%
0.68%
 18,648,713 
10
2021-02-06
R 6,654.80R 7,206.18R 6,608.16R 6,781.773.24552%
10.6938%
 0.0116459R 109,449,440,540 
R 126,464,618,121 
2.26%
0.69%
 18,647,756 
10
2021-02-05
R 6,239.66R 6,637.32R 6,219.25R 6,630.805.66472%
9.88012%
 0.0117849R 61,540,139,227 
R 123,642,518,942 
1.34%
0.69%
 18,646,706 
10
2021-02-04
R 6,725.31R 6,807.74R 6,212.83R 6,318.41-5.21969%
2.89084%
 0.0113974R 72,250,515,072 
R 117,811,406,508 
1.42%
0.68%
 18,645,713 
9
2021-02-03
R 6,461.94R 6,704.02R 6,439.68R 6,650.772.41863%
16.7059%
 0.01189R 73,506,631,455 
R 124,003,225,628 
1.73%
0.71%
 18,644,969 
9
2021-02-02
R 6,197.56R 6,499.34R 6,163.14R 6,443.604.24952%
0.977165%
 0.0121072R 71,619,063,872 
R 120,134,869,386 
1.60%
0.72%
 18,644,075 
10
2021-02-01
R 5,991.94R 6,619.16R 5,892.82R 6,280.364.26576%
-4.80992%
 0.0124171R 82,180,995,450 
R 117,085,604,032 
1.74%
0.74%
 18,643,144 
9
2021-01-31
R 6,273.56R 6,289.17R 5,975.74R 6,074.21-3.14103%
-8.18881%
 0.0120779R 56,251,700,497 
R 113,237,965,232 
1.38%
0.73%
 18,642,413 
9
2021-01-30
R 6,170.60R 6,298.70R 5,954.85R 6,256.931.22392%
-3.93504%
 0.0120556R 76,144,545,731 
R 116,637,439,546 
1.65%
0.73%
 18,641,306 
9
2021-01-29
R 6,148.13R 6,552.96R 5,984.76R 6,192.78-0.171299%
-7.36429%
 0.011919R 117,830,941,184 
R 115,435,901,903 
1.64%
0.73%
 18,640,381