|
Top CryptoCurrencies 2019 Market cap: R 22,732,841,811,445 ||| 24h vol: R 4,672,564,819,994 ||| crypto assets: 1308
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 10 |  Bitcoin Cash (BCH) | R 7,500.99
$496.26 | 1.81171%
-31.6025% | 0.0104136 | R 72,558,453,472
R 140,010,966,611 | 1.55%
0.62% | 18,665,663 | $496.95 | |
BCH/AUD - A$ 644.05
BCH/BGN - 800.83 лв.
BCH/BRL - R$ 2,778.65
BCH/CAD - C$ 632.32
BCH/CHF - Fr. 450.76
BCH/CNY - CN¥ 3,215.21
BCH/CZK - Kč 10,759.37
BCH/DKK - kr. 3,056.73
BCH/EUR - € 411.08
BCH/GBP - £ 356.38
BCH/HKD - HK$ 3,849.19
BCH/HRK - kn 3,115.95
BCH/HUF - Ft 148,965.73
BCH/IDR - Rp 7,114,206
BCH/ILS - ₪ 1,643.72
BCH/INR - ₹ 36,522.80
BCH/JPY - ¥ 52,901.10
BCH/KRW - ₩ 558,225.74
BCH/MXN - Mex$ 10,353.38
BCH/MYR - RM 2,012.08
BCH/NOK - kr 4,297.05
BCH/NZD - NZ$ 686.00
BCH/PHP - ₱ 24,195.26
BCH/PLN - zł 1,857.21
BCH/RON - lei 2,004.09
BCH/RUB - ₽ 37,011.67
BCH/SEK - kr 4,187.43
BCH/SGD - S$ 661.21
BCH/THB - ฿ 15,121.18
BCH/TRY - ₺ 3,684.86
BCH/USD - $ 496.26
BCH/ZAR - R 7,500.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 10
2021-02-27 | R 7,326.26 | R 7,547.77 | R 7,326.26 | R 7,500.99 | 1.81171%
-31.6025% | 0.0104136 | R 72,558,453,472
R 140,010,966,611 | 1.55%
0.62% | 18,665,663 | 10
2021-02-26 | R 7,439.00 | R 7,651.85 | R 6,960.26 | R 7,311.66 | -5.14248%
-33.709% | 0.0104604 | R 79,162,077,434
R 136,475,409,456 | 0.57%
0.62% | 18,665,444 | 10
2021-02-25 | R 7,934.50 | R 8,276.27 | R 7,464.47 | R 7,464.47 | -4.16737%
-29.4627% | 0.0105356 | R 70,937,900,118
R 139,320,665,735 | 1.69%
0.63% | 18,664,538 | 10
2021-02-24 | R 7,436.35 | R 8,055.84 | R 7,238.68 | R 7,622.59 | 3.24863%
-26.432% | 0.0105886 | R 83,758,604,771
R 142,264,664,324 | 1.71%
0.63% | 18,663,544 | 10
2021-02-23 | R 9,087.99 | R 9,087.99 | R 6,573.85 | R 7,418.70 | -18.6086%
-27.2991% | 0.0105069 | R 120,349,785,289
R 138,452,149,936 | 1.60%
0.63% | 18,662,581 | 10
2021-02-22 | R 10,385.45 | R 10,385.45 | R 8,000.46 | R 9,215.39 | -10.7229%
-13.4241% | 0.0116085 | R 108,970,077,805
R 171,977,998,465 | 1.62%
0.69% | 18,662,038 | 10
2021-02-21 | R 9,874.75 | R 10,771.79 | R 9,874.75 | R 10,400.68 | 6.48084%
-3.57595% | 0.012327 | R 79,054,912,272
R 194,091,151,442 | 1.88%
0.73% | 18,661,375 | 10
2021-02-20 | R 10,596.38 | R 10,974.26 | R 9,463.09 | R 10,020.70 | -6.14211%
6.84276% | 0.0121776 | R 95,000,778,244
R 186,990,642,949 | 1.71%
0.73% | 18,660,444 | 10
2021-02-19 | R 10,367.86 | R 10,827.33 | R 10,049.74 | R 10,592.39 | 2.45517%
28.2697% | 0.0129551 | R 77,949,273,369
R 197,650,091,782 | 1.62%
0.77% | 18,659,625 | 10
2021-02-18 | R 10,535.19 | R 10,611.05 | R 10,140.59 | R 10,275.97 | -1.43948%
33.5239% | 0.0136379 | R 62,478,674,936
R 191,737,236,350 | 1.57%
0.80% | 18,658,794 | 9
2021-02-17 | R 10,414.74 | R 10,611.06 | R 9,936.76 | R 10,488.16 | 2.12207%
44.6151% | 0.0137415 | R 128,493,881,041
R 195,687,561,669 | 2.35%
0.82% | 18,657,956 | 9
2021-02-16 | R 10,467.84 | R 10,881.39 | R 9,922.07 | R 10,341.47 | -2.71633%
39.2489% | 0.0143485 | R 157,663,115,945
R 192,942,051,560 | 2.88%
0.86% | 18,657,125 | 10
2021-02-15 | R 10,461.94 | R 11,034.65 | R 9,032.31 | R 10,220.55 | -3.75273%
47.985% | 0.014741 | R 220,814,328,125
R 190,680,035,657 | 3.57%
0.87% | 18,656,519 | 10
2021-02-14 | R 9,657.08 | R 10,812.17 | R 9,605.85 | R 10,592.69 | 13.9856%
64.5887% | 0.0149371 | R 214,463,963,714
R 197,612,537,574 | 3.92%
0.88% | 18,655,550 | 11
2021-02-13 | R 8,420.55 | R 9,674.64 | R 7,960.04 | R 9,572.89 | 16.801%
42.7512% | 0.0139794 | R 156,789,973,404
R 178,576,686,539 | 2.62%
0.81% | 18,654,438 | 11
2021-02-12 | R 7,741.35 | R 8,386.55 | R 7,502.50 | R 8,338.26 | 8.73619%
29.5453% | 0.0120747 | R 108,388,946,509
R 155,532,737,049 | 1.88%
0.70% | 18,652,913 | 11
2021-02-11 | R 7,239.83 | R 7,861.77 | R 7,199.83 | R 7,727.80 | 6.91233%
24.7235% | 0.0110496 | R 98,960,269,402
R 144,138,037,923 | 1.73%
0.66% | 18,651,881 | 11
2021-02-10 | R 7,586.81 | R 7,804.78 | R 6,988.95 | R 7,289.15 | -2.43883%
11.2357% | 0.0110126 | R 114,646,907,516
R 135,950,100,223 | 1.73%
0.65% | 18,651,031 | 10
2021-02-09 | R 7,123.86 | R 7,601.65 | R 7,008.18 | R 7,601.65 | 7.69593%
19.2302% | 0.0110993 | R 108,254,419,259
R 141,770,864,211 | 1.78%
0.67% | 18,650,019 | 11
2021-02-08 | R 6,603.48 | R 7,224.37 | R 6,513.16 | R 7,186.34 | 9.18411%
17.1532% | 0.0105049 | R 91,541,589,774
R 134,020,373,778 | 1.48%
0.65% | 18,649,331 | 12
2021-02-07 | R 6,803.43 | R 6,910.51 | R 6,425.68 | R 6,646.37 | -3.43456%
11.5454% | 0.0114379 | R 83,569,488,535
R 123,946,239,441 | 1.65%
0.68% | 18,648,713 | 10
2021-02-06 | R 6,654.80 | R 7,206.18 | R 6,608.16 | R 6,781.77 | 3.24552%
10.6938% | 0.0116459 | R 109,449,440,540
R 126,464,618,121 | 2.26%
0.69% | 18,647,756 | 10
2021-02-05 | R 6,239.66 | R 6,637.32 | R 6,219.25 | R 6,630.80 | 5.66472%
9.88012% | 0.0117849 | R 61,540,139,227
R 123,642,518,942 | 1.34%
0.69% | 18,646,706 | 10
2021-02-04 | R 6,725.31 | R 6,807.74 | R 6,212.83 | R 6,318.41 | -5.21969%
2.89084% | 0.0113974 | R 72,250,515,072
R 117,811,406,508 | 1.42%
0.68% | 18,645,713 | 9
2021-02-03 | R 6,461.94 | R 6,704.02 | R 6,439.68 | R 6,650.77 | 2.41863%
16.7059% | 0.01189 | R 73,506,631,455
R 124,003,225,628 | 1.73%
0.71% | 18,644,969 | 9
2021-02-02 | R 6,197.56 | R 6,499.34 | R 6,163.14 | R 6,443.60 | 4.24952%
0.977165% | 0.0121072 | R 71,619,063,872
R 120,134,869,386 | 1.60%
0.72% | 18,644,075 | 10
2021-02-01 | R 5,991.94 | R 6,619.16 | R 5,892.82 | R 6,280.36 | 4.26576%
-4.80992% | 0.0124171 | R 82,180,995,450
R 117,085,604,032 | 1.74%
0.74% | 18,643,144 | 9
2021-01-31 | R 6,273.56 | R 6,289.17 | R 5,975.74 | R 6,074.21 | -3.14103%
-8.18881% | 0.0120779 | R 56,251,700,497
R 113,237,965,232 | 1.38%
0.73% | 18,642,413 | 9
2021-01-30 | R 6,170.60 | R 6,298.70 | R 5,954.85 | R 6,256.93 | 1.22392%
-3.93504% | 0.0120556 | R 76,144,545,731
R 116,637,439,546 | 1.65%
0.73% | 18,641,306 | 9
2021-01-29 | R 6,148.13 | R 6,552.96 | R 5,984.76 | R 6,192.78 | -0.171299%
-7.36429% | 0.011919 | R 117,830,941,184
R 115,435,901,903 | 1.64%
0.73% | 18,640,381 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s