|
Top CryptoCurrencies 2022 Market cap: R 20,024,224,603,173 ||| 24h vol: R 1,901,484,360,654 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 30 |  Bitcoin Cash (BCH) | R 2,328.85
$144.04 | 1.46%
0.96% | 0.00588185 | R 3,634,203,555
R 44,584,766,725 | 0.19%
0.22% | 19,144,563 | $144.22 | |
BCH/AUD - A$ 202.12
BCH/BGN - 274.63 лв.
BCH/BRL - R$ 731.22
BCH/CAD - C$ 184.04
BCH/CHF - Fr. 135.63
BCH/CNY - CN¥ 971.27
BCH/CZK - Kč 3,418.34
BCH/DKK - kr. 1,043.93
BCH/EUR - € 140.35
BCH/GBP - £ 118.64
BCH/HKD - HK$ 1,128.94
BCH/HRK - kn 1,054.72
BCH/HUF - Ft 55,019.77
BCH/IDR - Rp 2,111,901
BCH/ILS - ₪ 466.62
BCH/INR - ₹ 11,470.28
BCH/JPY - ¥ 19,220.66
BCH/KRW - ₩ 187,600.02
BCH/MXN - Mex$ 2,856.15
BCH/MYR - RM 640.20
BCH/NOK - kr 1,378.46
BCH/NZD - NZ$ 223.17
BCH/PHP - ₱ 8,026.85
BCH/PLN - zł 653.45
BCH/RON - lei 685.78
BCH/RUB - ₽ 8,966.78
BCH/SEK - kr 1,469.95
BCH/SGD - S$ 197.49
BCH/THB - ฿ 5,088.07
BCH/TRY - ₺ 2,583.62
BCH/USD - $ 144.04
BCH/ZAR - R 2,328.85
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 30
2022-08-13 | R 2,312.69 | R 2,372.68 | R 2,311.74 | R 2,328.85 | 1.46%
0.96% | 0.00588185 | R 3,634,203,555
R 44,584,766,725 | 0.19%
0.22% | 19,144,563 | 30
2022-08-12 | R 2,326.54 | R 2,331.39 | R 2,268.73 | R 2,325.82 | -0.01%
1.81% | 0.00586224 | R 3,613,519,102
R 44,525,149,403 | 0.18%
0.22% | 19,143,763 | 30
2022-08-11 | R 2,303.98 | R 2,400.21 | R 2,303.71 | R 2,317.35 | 0.58%
6.08% | 0.00596499 | R 4,930,756,009
R 44,360,575,687 | 0.17%
0.23% | 19,142,856 | 30
2022-08-10 | R 2,231.81 | R 2,373.53 | R 2,197.83 | R 2,357.65 | 5.49%
5.56% | 0.00593808 | R 4,733,437,032
R 45,130,107,155 | 0.17%
0.23% | 19,141,988 | 30
2022-08-09 | R 2,383.33 | R 2,395.52 | R 2,226.57 | R 2,236.47 | -6.22%
0.04% | 0.00581039 | R 4,219,118,532
R 42,808,155,985 | 0.19%
0.22% | 19,140,988 | 30
2022-08-08 | R 2,372.89 | R 2,477.14 | R 2,363.09 | R 2,411.45 | 1.50%
4.20% | 0.00603362 | R 4,447,057,550
R 46,155,615,621 | 0.19%
0.23% | 19,140,194 | 30
2022-08-07 | R 2,382.34 | R 2,409.28 | R 2,336.87 | R 2,373.06 | -0.52%
0.90% | 0.00610215 | R 3,470,805,658
R 45,418,850,230 | 0.26%
0.23% | 19,139,388 | 29
2022-08-06 | R 2,361.34 | R 2,399.80 | R 2,342.94 | R 2,385.49 | 1.26%
-1.93% | 0.00618278 | R 3,627,228,521
R 45,654,626,102 | 0.24%
0.24% | 19,138,475 | 30
2022-08-05 | R 2,235.25 | R 2,333.73 | R 2,235.25 | R 2,333.73 | 4.20%
-8.41% | 0.00605201 | R 4,080,502,535
R 44,661,676,496 | 0.18%
0.23% | 19,137,469 | 30
2022-08-04 | R 2,250.72 | R 2,314.04 | R 2,230.67 | R 2,255.41 | 0.08%
-12.84% | 0.00594552 | R 5,580,447,624
R 43,160,823,441 | 0.27%
0.23% | 19,136,575 | 29
2022-08-03 | R 2,242.60 | R 2,374.83 | R 2,200.26 | R 2,254.08 | -0.02%
5.96% | 0.00588997 | R 4,626,217,389
R 43,133,164,252 | 0.21%
0.23% | 19,135,644 | 29
2022-08-02 | R 2,283.86 | R 2,287.47 | R 2,145.20 | R 2,227.14 | -2.29%
13.67% | 0.00584721 | R 5,237,034,191
R 42,615,459,427 | 0.21%
0.23% | 19,134,650 | 29
2022-08-01 | R 2,326.63 | R 2,358.06 | R 2,238.83 | R 2,290.15 | -1.68%
14.80% | 0.00591748 | R 4,708,556,689
R 43,819,272,950 | 0.20%
0.23% | 19,133,831 | 29
2022-07-31 | R 2,391.34 | R 2,464.71 | R 2,297.06 | R 2,307.52 | -3.26%
5.60% | 0.00599892 | R 6,848,191,475
R 44,149,868,955 | 0.30%
0.24% | 19,133,025 | 29
2022-07-30 | R 2,505.54 | R 2,531.03 | R 2,375.65 | R 2,385.34 | -5.70%
18.01% | 0.00612977 | R 8,497,441,618
R 45,636,528,289 | 0.34%
0.24% | 19,132,113 | 28
2022-07-29 | R 2,550.71 | R 2,688.61 | R 2,454.07 | R 2,527.31 | -0.83%
24.43% | 0.00641427 | R 15,597,488,671
R 48,350,688,711 | 0.48%
0.25% | 19,131,319 | 27
2022-07-28 | R 2,121.64 | R 2,626.41 | R 2,121.64 | R 2,580.02 | 21.66%
25.77% | 0.0064849 | R 15,295,399,999
R 49,356,833,844 | 0.45%
0.26% | 19,130,444 | 29
2022-07-27 | R 2,006.13 | R 2,146.89 | R 1,969.42 | R 2,146.89 | 7.22%
3.91% | 0.00554361 | R 4,761,587,042
R 41,068,119,217 | 0.17%
0.22% | 19,129,188 | 29
2022-07-26 | R 1,997.03 | R 1,997.03 | R 1,921.48 | R 1,987.20 | -1.41%
-7.70% | 0.00558449 | R 3,734,334,451
R 38,011,856,566 | 0.17%
0.22% | 19,128,275 | 29
2022-07-25 | R 2,233.11 | R 2,233.11 | R 2,020.44 | R 2,020.44 | -9.56%
-1.02% | 0.00560994 | R 5,208,342,657
R 38,645,880,633 | 0.21%
0.22% | 19,127,388 | 29
2022-07-24 | R 2,068.60 | R 2,259.88 | R 2,068.60 | R 2,234.70 | 8.09%
19.50% | 0.00586479 | R 5,539,991,609
R 42,742,187,123 | 0.29%
0.23% | 19,126,594 | 29
2022-07-23 | R 2,077.55 | R 2,129.92 | R 2,004.15 | R 2,066.23 | -0.35%
11.79% | 0.00546121 | R 4,153,756,253
R 39,517,742,962 | 0.21%
0.22% | 19,125,525 | 29
2022-07-22 | R 2,092.92 | R 2,190.83 | R 2,058.57 | R 2,097.32 | 0.09%
15.88% | 0.00542112 | R 7,015,546,293
R 40,110,377,348 | 0.29%
0.22% | 19,124,575 | 30
2022-07-21 | R 2,087.30 | R 2,118.93 | R 2,029.65 | R 2,105.38 | 0.38%
19.15% | 0.00531471 | R 5,247,067,305
R 40,262,674,773 | 0.20%
0.21% | 19,123,700 | 30
2022-07-20 | R 2,198.14 | R 2,234.87 | R 2,072.67 | R 2,095.66 | -4.45%
19.90% | 0.00525189 | R 6,333,563,406
R 40,074,956,756 | 0.20%
0.21% | 19,122,794 | 30
2022-07-19 | R 2,083.10 | R 2,215.18 | R 2,001.17 | R 2,203.80 | 5.84%
31.01% | 0.00549076 | R 9,295,271,796
R 42,141,224,352 | 0.26%
0.22% | 19,122,063 | 30
2022-07-18 | R 1,887.09 | R 2,067.04 | R 1,887.09 | R 2,067.04 | 9.12%
22.00% | 0.00542683 | R 7,026,110,665
R 39,523,986,150 | 0.22%
0.21% | 19,121,069 | 30
2022-07-17 | R 1,873.36 | R 1,967.52 | R 1,848.80 | R 1,899.65 | 1.23%
3.78% | 0.00533717 | R 6,069,710,434
R 36,321,508,387 | 0.32%
0.21% | 19,120,181 | 30
2022-07-16 | R 1,784.77 | R 1,883.53 | R 1,780.63 | R 1,875.02 | 3.14%
-1.57% | 0.00516835 | R 10,461,710,687
R 35,848,651,184 | 0.53%
0.21% | 19,119,156 | 30
2022-07-14 | R 1,736.12 | R 1,742.92 | R 1,689.10 | R 1,691.65 | 2.58%
-7.14% | 0.00504088 | R 20,248,192,107
R 32,339,305,712 | 0.88%
0.20% | 19,116,969 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s