CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,024,224,603,173 ||| 24h vol: R 1,901,484,360,654 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Bitcoin Cash (BCH)R 2,328.85
$144.04
1.46%
0.96%
 0.00588185R 3,634,203,555 
R 44,584,766,725 
0.19%
0.22%
 19,144,563 $144.22
BCH Bitcoin Cash =
ZAR

BCH/AUD - A$ 202.12
BCH/BGN - 274.63 лв.
BCH/BRL - R$ 731.22
BCH/CAD - C$ 184.04
BCH/CHF - Fr. 135.63
BCH/CNY - CN¥ 971.27
BCH/CZK - 3,418.34
BCH/DKK - kr. 1,043.93
BCH/EUR - 140.35
BCH/GBP - £ 118.64
BCH/HKD - HK$ 1,128.94
BCH/HRK - kn 1,054.72
BCH/HUF - Ft 55,019.77
BCH/IDR - Rp 2,111,901
BCH/ILS - 466.62
BCH/INR - 11,470.28
BCH/JPY - ¥ 19,220.66
BCH/KRW - 187,600.02
BCH/MXN - Mex$ 2,856.15
BCH/MYR - RM 640.20
BCH/NOK - kr 1,378.46
BCH/NZD - NZ$ 223.17
BCH/PHP - 8,026.85
BCH/PLN - 653.45
BCH/RON - lei 685.78
BCH/RUB - 8,966.78
BCH/SEK - kr 1,469.95
BCH/SGD - S$ 197.49
BCH/THB - ฿ 5,088.07
BCH/TRY - 2,583.62
BCH/USD - $ 144.04
BCH/ZAR - R 2,328.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2022-08-13
R 2,312.69R 2,372.68R 2,311.74R 2,328.851.46%
0.96%
 0.00588185R 3,634,203,555 
R 44,584,766,725 
0.19%
0.22%
 19,144,563 
30
2022-08-12
R 2,326.54R 2,331.39R 2,268.73R 2,325.82-0.01%
1.81%
 0.00586224R 3,613,519,102 
R 44,525,149,403 
0.18%
0.22%
 19,143,763 
30
2022-08-11
R 2,303.98R 2,400.21R 2,303.71R 2,317.350.58%
6.08%
 0.00596499R 4,930,756,009 
R 44,360,575,687 
0.17%
0.23%
 19,142,856 
30
2022-08-10
R 2,231.81R 2,373.53R 2,197.83R 2,357.655.49%
5.56%
 0.00593808R 4,733,437,032 
R 45,130,107,155 
0.17%
0.23%
 19,141,988 
30
2022-08-09
R 2,383.33R 2,395.52R 2,226.57R 2,236.47-6.22%
0.04%
 0.00581039R 4,219,118,532 
R 42,808,155,985 
0.19%
0.22%
 19,140,988 
30
2022-08-08
R 2,372.89R 2,477.14R 2,363.09R 2,411.451.50%
4.20%
 0.00603362R 4,447,057,550 
R 46,155,615,621 
0.19%
0.23%
 19,140,194 
30
2022-08-07
R 2,382.34R 2,409.28R 2,336.87R 2,373.06-0.52%
0.90%
 0.00610215R 3,470,805,658 
R 45,418,850,230 
0.26%
0.23%
 19,139,388 
29
2022-08-06
R 2,361.34R 2,399.80R 2,342.94R 2,385.491.26%
-1.93%
 0.00618278R 3,627,228,521 
R 45,654,626,102 
0.24%
0.24%
 19,138,475 
30
2022-08-05
R 2,235.25R 2,333.73R 2,235.25R 2,333.734.20%
-8.41%
 0.00605201R 4,080,502,535 
R 44,661,676,496 
0.18%
0.23%
 19,137,469 
30
2022-08-04
R 2,250.72R 2,314.04R 2,230.67R 2,255.410.08%
-12.84%
 0.00594552R 5,580,447,624 
R 43,160,823,441 
0.27%
0.23%
 19,136,575 
29
2022-08-03
R 2,242.60R 2,374.83R 2,200.26R 2,254.08-0.02%
5.96%
 0.00588997R 4,626,217,389 
R 43,133,164,252 
0.21%
0.23%
 19,135,644 
29
2022-08-02
R 2,283.86R 2,287.47R 2,145.20R 2,227.14-2.29%
13.67%
 0.00584721R 5,237,034,191 
R 42,615,459,427 
0.21%
0.23%
 19,134,650 
29
2022-08-01
R 2,326.63R 2,358.06R 2,238.83R 2,290.15-1.68%
14.80%
 0.00591748R 4,708,556,689 
R 43,819,272,950 
0.20%
0.23%
 19,133,831 
29
2022-07-31
R 2,391.34R 2,464.71R 2,297.06R 2,307.52-3.26%
5.60%
 0.00599892R 6,848,191,475 
R 44,149,868,955 
0.30%
0.24%
 19,133,025 
29
2022-07-30
R 2,505.54R 2,531.03R 2,375.65R 2,385.34-5.70%
18.01%
 0.00612977R 8,497,441,618 
R 45,636,528,289 
0.34%
0.24%
 19,132,113 
28
2022-07-29
R 2,550.71R 2,688.61R 2,454.07R 2,527.31-0.83%
24.43%
 0.00641427R 15,597,488,671 
R 48,350,688,711 
0.48%
0.25%
 19,131,319 
27
2022-07-28
R 2,121.64R 2,626.41R 2,121.64R 2,580.0221.66%
25.77%
 0.0064849R 15,295,399,999 
R 49,356,833,844 
0.45%
0.26%
 19,130,444 
29
2022-07-27
R 2,006.13R 2,146.89R 1,969.42R 2,146.897.22%
3.91%
 0.00554361R 4,761,587,042 
R 41,068,119,217 
0.17%
0.22%
 19,129,188 
29
2022-07-26
R 1,997.03R 1,997.03R 1,921.48R 1,987.20-1.41%
-7.70%
 0.00558449R 3,734,334,451 
R 38,011,856,566 
0.17%
0.22%
 19,128,275 
29
2022-07-25
R 2,233.11R 2,233.11R 2,020.44R 2,020.44-9.56%
-1.02%
 0.00560994R 5,208,342,657 
R 38,645,880,633 
0.21%
0.22%
 19,127,388 
29
2022-07-24
R 2,068.60R 2,259.88R 2,068.60R 2,234.708.09%
19.50%
 0.00586479R 5,539,991,609 
R 42,742,187,123 
0.29%
0.23%
 19,126,594 
29
2022-07-23
R 2,077.55R 2,129.92R 2,004.15R 2,066.23-0.35%
11.79%
 0.00546121R 4,153,756,253 
R 39,517,742,962 
0.21%
0.22%
 19,125,525 
29
2022-07-22
R 2,092.92R 2,190.83R 2,058.57R 2,097.320.09%
15.88%
 0.00542112R 7,015,546,293 
R 40,110,377,348 
0.29%
0.22%
 19,124,575 
30
2022-07-21
R 2,087.30R 2,118.93R 2,029.65R 2,105.380.38%
19.15%
 0.00531471R 5,247,067,305 
R 40,262,674,773 
0.20%
0.21%
 19,123,700 
30
2022-07-20
R 2,198.14R 2,234.87R 2,072.67R 2,095.66-4.45%
19.90%
 0.00525189R 6,333,563,406 
R 40,074,956,756 
0.20%
0.21%
 19,122,794 
30
2022-07-19
R 2,083.10R 2,215.18R 2,001.17R 2,203.805.84%
31.01%
 0.00549076R 9,295,271,796 
R 42,141,224,352 
0.26%
0.22%
 19,122,063 
30
2022-07-18
R 1,887.09R 2,067.04R 1,887.09R 2,067.049.12%
22.00%
 0.00542683R 7,026,110,665 
R 39,523,986,150 
0.22%
0.21%
 19,121,069 
30
2022-07-17
R 1,873.36R 1,967.52R 1,848.80R 1,899.651.23%
3.78%
 0.00533717R 6,069,710,434 
R 36,321,508,387 
0.32%
0.21%
 19,120,181 
30
2022-07-16
R 1,784.77R 1,883.53R 1,780.63R 1,875.023.14%
-1.57%
 0.00516835R 10,461,710,687 
R 35,848,651,184 
0.53%
0.21%
 19,119,156 
30
2022-07-14
R 1,736.12R 1,742.92R 1,689.10R 1,691.652.58%
-7.14%
 0.00504088R 20,248,192,107 
R 32,339,305,712 
0.88%
0.20%
 19,116,969