CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 53,073,387,184,916 ||| 24h vol: R 3,685,266,732,953 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Litecoin (LTC)R 1,783.90
$94.22
0.76%
9.82%
 0.00133253R 13,318,765,926 
R 132,653,891,996 
0.36%
0.25%
 74,361,687 
84,000,000 
$356.26
$402.44
LTC Litecoin =
ZAR

LTC/AUD - A$ 144.14
LTC/BGN - 170.20 лв.
LTC/BRL - R$ 470.32
LTC/CAD - C$ 127.90
LTC/CHF - Fr. 85.24
LTC/CNY - CN¥ 680.91
LTC/CZK - 2,204.80
LTC/DKK - kr. 649.24
LTC/EUR - 87.06
LTC/GBP - £ 74.60
LTC/HKD - HK$ 737.24
LTC/HRK - kn 648.48
LTC/HUF - Ft 34,378.79
LTC/IDR - Rp 1,495,994
LTC/ILS - 346.43
LTC/INR - 7,853.40
LTC/JPY - ¥ 14,261.94
LTC/KRW - 126,874.77
LTC/MXN - Mex$ 1,559.62
LTC/MYR - RM 445.96
LTC/NOK - kr 1,016.31
LTC/NZD - NZ$ 157.10
LTC/PHP - 5,301.59
LTC/PLN - 375.57
LTC/RON - lei 432.92
LTC/RUB - 8,710.91
LTC/SEK - kr 1,001.06
LTC/SGD - S$ 126.97
LTC/THB - ฿ 3,428.20
LTC/TRY - 3,044.20
LTC/USD - $ 94.22
LTC/ZAR - R 1,783.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2024-03-29
R 1,784.19R 1,784.19R 1,784.19R 1,784.190.58%
9.93%
 0.00133182R 13,310,690,246 
R 132,675,215,774 
0.36%
0.25%
 74,361,687 
21
2024-03-28
R 1,773.89R 1,824.69R 1,771.42R 1,783.900.76%
9.82%
 0.00133253R 13,318,765,926 
R 132,653,891,996 
0.36%
0.25%
 74,361,687 
22
2024-03-27
R 1,820.98R 1,856.01R 1,772.71R 1,776.57-2.56%
10.17%
 0.00134666R 18,696,427,214 
R 132,102,403,829 
0.44%
0.25%
 74,358,019 
22
2024-03-26
R 1,712.96R 1,828.43R 1,659.74R 1,809.976.13%
21.73%
 0.00136821R 18,222,263,000 
R 134,579,092,800 
0.47%
0.26%
 74,354,387 
22
2024-03-25
R 1,697.56R 1,738.52R 1,680.12R 1,709.500.65%
3.37%
 0.00129186R 11,681,642,802 
R 127,102,536,246 
0.29%
0.24%
 74,350,881 
21
2024-03-24
R 1,629.26R 1,721.03R 1,629.26R 1,710.364.80%
4.63%
 0.00133356R 11,725,546,401 
R 127,160,015,314 
0.43%
0.25%
 74,347,037 
21
2024-03-23
R 1,586.93R 1,665.72R 1,586.76R 1,631.952.98%
1.70%
 0.00133152R 9,394,062,114 
R 121,324,115,500 
0.35%
0.25%
 74,343,137 
21
2024-03-22
R 1,621.40R 1,627.73R 1,530.10R 1,574.88-2.91%
-7.32%
 0.00130918R 8,958,081,305 
R 117,076,190,809 
0.22%
0.24%
 74,339,562 
20
2024-03-21
R 1,583.47R 1,620.86R 1,567.29R 1,602.301.08%
-8.75%
 0.00130988R 10,540,862,328 
R 119,107,978,819 
0.24%
0.24%
 74,335,594 
20
2024-03-20
R 1,486.23R 1,609.59R 1,465.30R 1,604.957.62%
-12.76%
 0.00125019R 13,773,210,603 
R 119,299,702,842 
0.22%
0.23%
 74,332,306 
21
2024-03-19
R 1,637.69R 1,637.69R 1,465.42R 1,492.47-9.87%
-19.21%
 0.00127122R 18,594,501,116 
R 110,933,080,528 
0.27%
0.24%
 74,328,687 
20
2024-03-18
R 1,609.11R 1,635.07R 1,521.42R 1,635.071.95%
-16.12%
 0.00128602R 10,150,365,535 
R 121,527,367,810 
0.20%
0.24%
 74,325,375 
20
2024-03-17
R 1,579.58R 1,627.03R 1,526.28R 1,608.631.99%
-2.03%
 0.00125331R 9,449,392,807 
R 119,556,286,223 
0.20%
0.23%
 74,321,600 
20
2024-03-16
R 1,684.87R 1,701.52R 1,561.58R 1,580.93-6.37%
-7.48%
 0.00128778R 11,668,092,944 
R 117,491,876,268 
0.23%
0.24%
 74,318,050 
20
2024-03-15
R 1,768.78R 1,788.38R 1,589.56R 1,689.00-4.35%
1.68%
 0.00129252R 17,324,550,034 
R 125,517,030,149 
0.24%
0.24%
 74,314,475 
20
2024-03-14
R 1,809.00R 1,816.77R 1,680.86R 1,747.51-3.37%
6.55%
 0.00131619R 15,538,901,448 
R 129,858,753,023 
0.26%
0.24%
 74,310,619 
20
2024-03-13
R 1,817.75R 1,843.11R 1,768.35R 1,816.12-0.13%
13.41%
 0.00133085R 12,465,924,269 
R 134,950,494,108 
0.26%
0.25%
 74,307,156 
20
2024-03-12
R 1,944.49R 1,944.51R 1,754.47R 1,822.21-6.16%
18.21%
 0.00136253R 21,723,666,640 
R 135,397,002,693 
0.37%
0.25%
 74,303,562 
19
2024-03-11
R 1,644.61R 1,984.26R 1,601.89R 1,951.3518.73%
16.91%
 0.00143905R 28,867,218,149 
R 144,985,699,233 
0.47%
0.27%
 74,300,156 
20
2024-03-10
R 1,697.78R 1,697.78R 1,611.61R 1,633.14-3.92%
-3.49%
 0.00126688R 9,008,118,382 
R 121,336,568,925 
0.23%
0.24%
 74,296,675 
20
2024-03-09
R 1,655.39R 1,699.78R 1,630.45R 1,699.782.86%
-3.64%
 0.00132862R 9,837,227,786 
R 126,282,171,516 
0.31%
0.25%
 74,293,325 
20
2024-03-08
R 1,650.06R 1,665.78R 1,595.47R 1,654.490.26%
3.99%
 0.00129484R 13,155,476,156 
R 122,911,387,183 
0.24%
0.24%
 74,289,556 
20
2024-03-07
R 1,616.74R 1,686.86R 1,575.73R 1,661.582.87%
10.11%
 0.00131704R 12,275,150,020 
R 123,431,022,922 
0.25%
0.24%
 74,285,412 
20
2024-03-06
R 1,557.16R 1,655.49R 1,521.25R 1,627.954.10%
14.80%
 0.00129673R 14,127,993,357 
R 120,926,553,122 
0.21%
0.24%
 74,281,425 
20
2024-03-05
R 1,696.75R 1,750.68R 1,420.84R 1,572.04-7.20%
11.34%
 0.00128388R 26,083,192,253 
R 116,766,979,410 
0.27%
0.24%
 74,277,600 
19
2024-03-04
R 1,733.49R 1,762.43R 1,680.29R 1,698.30-1.93%
23.56%
 0.00130145R 15,841,563,856 
R 126,140,005,072 
0.25%
0.25%
 74,274,106 
19
2024-03-03
R 1,799.83R 1,799.83R 1,667.88R 1,727.02-4.07%
29.28%
 0.0014358R 13,516,617,576 
R 128,267,350,542 
0.38%
0.27%
 74,270,819 
19
2024-03-02
R 1,622.12R 1,800.62R 1,612.47R 1,800.6210.96%
34.16%
 0.00152219R 19,778,602,093 
R 133,726,315,637 
0.58%
0.28%
 74,267,019 
18
2024-03-01
R 1,530.77R 1,639.15R 1,530.77R 1,629.166.15%
23.55%
 0.00136232R 12,572,074,862 
R 120,986,974,057 
0.32%
0.26%
 74,263,662 
18
2024-02-29
R 1,436.17R 1,625.56R 1,429.45R 1,543.117.25%
16.56%
 0.00130763R 20,095,520,324 
R 114,591,379,813 
0.35%
0.25%
 74,260,150