|
Top CryptoCurrencies 2022 Market cap: R 20,043,467,042,852 ||| 24h vol: R 1,900,534,151,289 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 21 |  Litecoin (LTC) | R 1,032.59
$63.87 | 2.36%
3.81% | 0.00260725 | R 6,668,027,697
R 73,248,576,915 | 0.35%
0.37% | 70,936,581
84,000,000 | $236.95
$280.58 | |
LTC/AUD - A$ 89.62
LTC/BGN - 121.77 лв.
LTC/BRL - R$ 324.22
LTC/CAD - C$ 81.60
LTC/CHF - Fr. 60.14
LTC/CNY - CN¥ 430.66
LTC/CZK - Kč 1,515.66
LTC/DKK - kr. 462.87
LTC/EUR - € 62.23
LTC/GBP - £ 52.60
LTC/HKD - HK$ 500.57
LTC/HRK - kn 467.65
LTC/HUF - Ft 24,395.34
LTC/IDR - Rp 936,401
LTC/ILS - ₪ 206.90
LTC/INR - ₹ 5,085.83
LTC/JPY - ¥ 8,522.29
LTC/KRW - ₩ 83,180.41
LTC/MXN - Mex$ 1,266.39
LTC/MYR - RM 283.86
LTC/NOK - kr 611.20
LTC/NZD - NZ$ 98.95
LTC/PHP - ₱ 3,559.04
LTC/PLN - zł 289.73
LTC/RON - lei 304.07
LTC/RUB - ₽ 3,975.80
LTC/SEK - kr 651.77
LTC/SGD - S$ 87.57
LTC/THB - ฿ 2,256.01
LTC/TRY - ₺ 1,145.56
LTC/USD - $ 63.87
LTC/ZAR - R 1,032.59
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 21
2022-08-13 | R 1,016.58 | R 1,056.03 | R 1,014.56 | R 1,032.59 | 2.36%
3.81% | 0.00260725 | R 6,668,027,697
R 73,248,576,915 | 0.35%
0.37% | 70,936,581 | 22
2022-08-12 | R 1,007.53 | R 1,024.83 | R 990.92 | R 1,023.25 | 1.57%
1.13% | 0.00257909 | R 6,012,464,430
R 72,578,732,375 | 0.29%
0.36% | 70,929,894 | 21
2022-08-11 | R 998.98 | R 1,025.32 | R 998.75 | R 1,003.85 | 0.50%
3.37% | 0.00258398 | R 7,672,254,584
R 71,195,730,828 | 0.27%
0.36% | 70,922,556 | 22
2022-08-10 | R 981.89 | R 1,030.51 | R 964.25 | R 1,022.30 | 3.94%
6.70% | 0.00257481 | R 9,022,709,553
R 72,496,186,875 | 0.33%
0.36% | 70,914,831 | 21
2022-08-09 | R 1,039.58 | R 1,042.15 | R 976.12 | R 984.26 | -5.36%
1.33% | 0.00255713 | R 6,752,755,644
R 69,791,120,893 | 0.31%
0.36% | 70,907,181 | 21
2022-08-08 | R 1,025.57 | R 1,073.75 | R 1,023.23 | R 1,051.10 | 2.47%
5.39% | 0.00262994 | R 6,446,934,601
R 74,521,879,019 | 0.28%
0.38% | 70,898,706 | 21
2022-08-07 | R 1,023.08 | R 1,039.39 | R 1,010.35 | R 1,025.23 | 0.15%
1.76% | 0.0026363 | R 4,643,186,416
R 72,680,636,375 | 0.34%
0.38% | 70,892,294 | 21
2022-08-06 | R 1,045.01 | R 1,047.69 | R 1,020.62 | R 1,023.91 | -1.88%
1.04% | 0.0026538 | R 4,913,449,871
R 72,579,863,882 | 0.33%
0.38% | 70,885,056 | 21
2022-08-05 | R 993.29 | R 1,036.44 | R 993.29 | R 1,033.47 | 3.80%
1.18% | 0.00268007 | R 7,670,648,963
R 73,250,638,040 | 0.34%
0.38% | 70,878,394 | 21
2022-08-04 | R 967.80 | R 1,011.03 | R 967.27 | R 1,002.63 | 3.72%
-5.65% | 0.00264305 | R 7,329,830,727
R 71,057,420,854 | 0.36%
0.38% | 70,870,919 | 21
2022-08-03 | R 974.88 | R 1,004.00 | R 954.78 | R 966.93 | -1.29%
-2.01% | 0.00252662 | R 7,924,425,862
R 68,521,265,848 | 0.36%
0.37% | 70,864,744 | 21
2022-08-02 | R 983.70 | R 987.05 | R 941.88 | R 967.34 | -1.53%
8.80% | 0.0025397 | R 8,666,279,896
R 68,543,739,579 | 0.35%
0.37% | 70,857,794 | 21
2022-08-01 | R 995.75 | R 1,005.16 | R 971.70 | R 987.03 | -1.08%
8.62% | 0.00255037 | R 7,809,368,137
R 69,931,392,265 | 0.33%
0.37% | 70,850,419 | 21
2022-07-31 | R 993.94 | R 1,033.18 | R 986.57 | R 988.44 | -0.55%
2.53% | 0.00256967 | R 8,234,656,534
R 70,023,638,311 | 0.36%
0.37% | 70,842,694 | 21
2022-07-30 | R 1,005.21 | R 1,047.54 | R 992.17 | R 993.62 | -1.80%
6.98% | 0.00255338 | R 11,047,760,846
R 70,383,300,877 | 0.44%
0.37% | 70,835,269 | 21
2022-07-29 | R 1,046.74 | R 1,059.11 | R 991.94 | R 1,012.34 | -3.27%
9.32% | 0.00256931 | R 10,939,044,235
R 71,701,635,853 | 0.34%
0.38% | 70,827,681 | 21
2022-07-28 | R 984.27 | R 1,067.11 | R 979.13 | R 1,059.51 | 7.73%
9.25% | 0.00266308 | R 12,656,603,723
R 75,034,876,838 | 0.37%
0.39% | 70,820,594 | 21
2022-07-27 | R 909.61 | R 995.70 | R 898.47 | R 995.70 | 9.57%
2.51% | 0.00257106 | R 8,928,702,380
R 70,508,951,123 | 0.32%
0.38% | 70,813,619 | 20
2022-07-26 | R 908.99 | R 909.38 | R 875.61 | R 901.77 | -1.69%
-7.33% | 0.00253416 | R 6,778,144,358
R 63,850,870,739 | 0.31%
0.37% | 70,806,531 | 20
2022-07-25 | R 984.34 | R 989.53 | R 920.61 | R 920.61 | -6.59%
-6.32% | 0.00255614 | R 7,442,754,669
R 65,177,082,964 | 0.30%
0.38% | 70,797,994 | 20
2022-07-24 | R 950.80 | R 1,003.91 | R 950.80 | R 985.67 | 3.66%
4.74% | 0.00258682 | R 6,780,801,148
R 69,777,706,437 | 0.35%
0.38% | 70,791,869 | 20
2022-07-23 | R 945.19 | R 961.76 | R 922.21 | R 949.92 | 0.49%
2.13% | 0.0025107 | R 6,378,880,580
R 67,239,131,773 | 0.33%
0.37% | 70,784,294 | 20
2022-07-22 | R 990.35 | R 1,006.46 | R 949.81 | R 956.74 | -3.33%
8.37% | 0.00247297 | R 7,919,375,677
R 67,715,797,683 | 0.33%
0.37% | 70,777,469 | 20
2022-07-21 | R 979.86 | R 1,001.98 | R 949.61 | R 994.36 | 1.03%
13.34% | 0.0025101 | R 7,951,141,673
R 70,370,859,235 | 0.31%
0.37% | 70,770,256 | 20
2022-07-20 | R 992.47 | R 1,050.91 | R 971.39 | R 983.40 | -0.90%
16.00% | 0.00246448 | R 11,361,863,430
R 69,588,953,753 | 0.35%
0.37% | 70,763,569 | 20
2022-07-19 | R 1,004.25 | R 1,013.27 | R 964.30 | R 995.88 | -0.64%
21.75% | 0.00248123 | R 9,967,341,055
R 70,464,845,478 | 0.27%
0.37% | 70,756,406 | 20
2022-07-18 | R 949.76 | R 1,005.68 | R 946.45 | R 995.07 | 4.07%
19.62% | 0.00261247 | R 10,278,481,031
R 70,400,625,922 | 0.32%
0.38% | 70,749,306 | 20
2022-07-17 | R 942.63 | R 971.06 | R 935.61 | R 958.79 | 1.54%
7.49% | 0.00269378 | R 9,915,120,321
R 67,826,067,288 | 0.52%
0.40% | 70,741,369 | 20
2022-07-16 | R 878.62 | R 933.75 | R 876.22 | R 931.39 | 4.77%
2.23% | 0.00256732 | R 7,028,813,972
R 65,881,055,706 | 0.35%
0.38% | 70,734,019 | 20
2022-07-14 | R 841.19 | R 843.73 | R 817.95 | R 820.88 | 2.40%
-3.88% | 0.0024461 | R 6,590,463,998
R 58,049,514,426 | 0.29%
0.36% | 70,716,181 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s