CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,719,799,306,895 ||| 24h vol: R 4,688,386,462,345 ||| crypto assets: 1308

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Litecoin (LTC)R 2,673.12
$176.85
0.879022%
-27.8984%
 0.00371352R 110,403,332,867 
R 177,904,408,978 
2.35%
0.78%
 66,553,025 $631.45
LTC Litecoin =
ZAR

LTC/AUD - A$ 229.52
LTC/BGN - 285.39 лв.
LTC/BRL - R$ 990.22
LTC/CAD - C$ 225.34
LTC/CHF - Fr. 160.64
LTC/CNY - CN¥ 1,145.80
LTC/CZK - 3,834.31
LTC/DKK - kr. 1,089.32
LTC/EUR - 146.50
LTC/GBP - £ 127.00
LTC/HKD - HK$ 1,371.73
LTC/HRK - kn 1,110.43
LTC/HUF - Ft 53,086.78
LTC/IDR - Rp 2,535,283
LTC/ILS - 585.77
LTC/INR - 13,015.60
LTC/JPY - ¥ 18,852.32
LTC/KRW - 198,934.38
LTC/MXN - Mex$ 3,689.62
LTC/MYR - RM 717.04
LTC/NOK - kr 1,531.34
LTC/NZD - NZ$ 244.47
LTC/PHP - 8,622.44
LTC/PLN - 661.85
LTC/RON - lei 714.20
LTC/RUB - 13,189.81
LTC/SEK - kr 1,492.27
LTC/SGD - S$ 235.64
LTC/THB - ฿ 5,388.72
LTC/TRY - 1,313.17
LTC/USD - $ 176.85
LTC/ZAR - R 2,673.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2021-02-27
R 2,571.09R 2,718.95R 2,571.09R 2,673.120.879022%
-27.8984%
 0.00371352R 110,403,332,867 
R 177,904,408,978 
2.35%
0.78%
 66,553,025 
8
2021-02-26
R 2,665.09R 2,729.00R 2,480.86R 2,569.51-9.71946%
-28.9494%
 0.00367608R 119,101,272,497 
R 171,005,519,896 
0.86%
0.78%
 66,551,775 
8
2021-02-25
R 2,728.79R 3,071.91R 2,642.84R 2,722.062.39413%
-20.2189%
 0.00384201R 109,378,067,687 
R 181,137,947,158 
2.61%
0.81%
 66,544,238 
8
2021-02-24
R 2,551.73R 2,742.65R 2,463.34R 2,625.982.86126%
-22.0385%
 0.00364774R 104,243,871,516 
R 174,754,926,742 
2.13%
0.77%
 66,548,728 
8
2021-02-23
R 3,007.46R 3,007.46R 2,322.41R 2,547.14-14.9216%
-16.169%
 0.00360743R 158,547,927,176 
R 169,491,282,408 
2.11%
0.77%
 66,541,778 
8
2021-02-22
R 3,321.86R 3,321.86R 2,690.98R 3,059.34-7.65435%
-2.01788%
 0.00385382R 139,132,173,980 
R 203,552,309,324 
2.06%
0.82%
 66,534,565 
8
2021-02-21
R 3,301.92R 3,421.89R 3,248.50R 3,337.040.765542%
3.65915%
 0.0039551R 101,826,636,049 
R 222,004,740,400 
2.42%
0.84%
 66,527,478 
8
2021-02-20
R 3,475.96R 3,595.06R 3,230.11R 3,331.38-5.04371%
1.18099%
 0.00404846R 119,925,456,242 
R 221,638,318,647 
2.15%
0.86%
 66,530,529 
8
2021-02-19
R 3,336.86R 3,534.72R 3,260.50R 3,468.924.07498%
20.5343%
 0.00424269R 104,826,413,423 
R 230,765,186,064 
2.18%
0.89%
 66,523,654 
8
2021-02-18
R 3,474.80R 3,474.80R 3,255.05R 3,311.68-2.28515%
21.9992%
 0.00439516R 115,147,274,205 
R 220,280,197,913 
2.90%
0.92%
 66,516,092 
8
2021-02-17
R 3,084.09R 3,464.61R 2,990.34R 3,464.6113.2707%
30.843%
 0.0045393R 200,793,491,101 
R 230,427,585,200 
3.66%
0.97%
 66,508,804 
8
2021-02-16
R 3,039.34R 3,239.28R 2,964.08R 3,084.48-1.07852%
19.9124%
 0.00427962R 185,284,326,427 
R 205,122,884,873 
3.38%
0.91%
 66,501,592 
8
2021-02-15
R 3,098.34R 3,173.46R 2,779.01R 2,994.11-5.55687%
25.3026%
 0.00431835R 194,891,776,396 
R 199,091,264,315 
3.15%
0.91%
 66,494,454 
8
2021-02-14
R 3,291.05R 3,324.50R 3,058.42R 3,120.18-4.50836%
42.2392%
 0.00439986R 188,252,672,539 
R 207,452,842,045 
3.44%
0.92%
 66,487,567 
8
2021-02-13
R 2,896.13R 3,315.64R 2,808.53R 3,287.5915.0881%
43.5916%
 0.00480089R 240,919,146,979 
R 218,559,459,433 
4.03%
0.99%
 66,480,217 
8
2021-02-12
R 2,682.83R 2,899.50R 2,603.67R 2,860.265.70497%
28.257%
 0.00414195R 158,148,105,721 
R 190,129,143,799 
2.74%
0.86%
 66,472,804 
8
2021-02-11
R 2,664.73R 2,812.26R 2,585.09R 2,694.101.81779%
25.521%
 0.00385217R 135,734,509,853 
R 179,064,643,751 
2.38%
0.82%
 66,465,304 
8
2021-02-10
R 2,689.08R 2,858.15R 2,556.50R 2,680.263.56977%
17.6635%
 0.00404941R 189,013,712,205 
R 178,126,126,855 
2.86%
0.85%
 66,458,454 
8
2021-02-09
R 2,462.57R 2,682.46R 2,428.03R 2,682.4610.1295%
25.8822%
 0.0039167R 150,129,226,819 
R 178,253,233,518 
2.46%
0.85%
 66,451,454 
8
2021-02-08
R 2,236.68R 2,503.38R 2,203.70R 2,488.2610.9229%
26.2189%
 0.00363731R 131,429,704,298 
R 165,330,682,967 
2.12%
0.80%
 66,444,192 
10
2021-02-07
R 2,318.08R 2,346.33R 2,176.59R 2,256.60-3.99425%
17.4696%
 0.00388343R 102,745,620,827 
R 149,921,809,915 
2.02%
0.82%
 66,436,829 
8
2021-02-06
R 2,301.75R 2,422.64R 2,251.69R 2,310.071.51392%
16.5075%
 0.00396691R 123,743,765,579 
R 153,455,796,841 
2.56%
0.84%
 66,429,329 
9
2021-02-05
R 2,152.18R 2,319.24R 2,142.89R 2,294.515.45943%
13.9647%
 0.00407806R 108,781,026,764 
R 152,407,191,532 
2.37%
0.85%
 66,422,354 
8
2021-02-04
R 2,357.04R 2,371.62R 2,136.47R 2,181.76-5.85304%
8.42235%
 0.00393553R 117,243,298,873 
R 144,901,870,273 
2.30%
0.83%
 66,415,242 
7
2021-02-03
R 2,133.80R 2,331.08R 2,133.80R 2,323.907.36665%
24.3726%
 0.00415461R 128,142,024,465 
R 154,339,887,629 
3.01%
0.88%
 66,413,991 
8
2021-02-02
R 1,987.93R 2,178.24R 1,987.93R 2,131.507.45789%
6.11785%
 0.00400499R 112,974,160,634 
R 141,548,175,830 
2.52%
0.85%
 66,407,790 
8
2021-02-01
R 1,942.06R 2,051.70R 1,908.57R 1,995.112.75455%
-4.08163%
 0.00394459R 84,935,687,960 
R 132,476,737,872 
1.79%
0.84%
 66,400,727 
8
2021-01-31
R 2,014.54R 2,044.74R 1,920.20R 1,971.29-2.86119%
-6.82532%
 0.00391969R 68,945,481,766 
R 130,879,545,314 
1.70%
0.84%
 66,392,815 
8
2021-01-30
R 2,044.57R 2,058.05R 1,955.90R 2,022.90-1.6076%
-2.84016%
 0.00389765R 95,873,095,077 
R 134,290,548,034 
2.08%
0.84%
 66,385,165 
8
2021-01-29
R 2,024.54R 2,198.28R 2,004.45R 2,046.260.597084%
-1.69116%
 0.00393837R 134,766,479,087 
R 135,827,176,066 
1.88%
0.86%
 66,378,002