CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,043,467,042,852 ||| 24h vol: R 1,900,534,151,289 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Litecoin (LTC)R 1,032.59
$63.87
2.36%
3.81%
 0.00260725R 6,668,027,697 
R 73,248,576,915 
0.35%
0.37%
 70,936,581 
84,000,000 
$236.95
$280.58
LTC Litecoin =
ZAR

LTC/AUD - A$ 89.62
LTC/BGN - 121.77 лв.
LTC/BRL - R$ 324.22
LTC/CAD - C$ 81.60
LTC/CHF - Fr. 60.14
LTC/CNY - CN¥ 430.66
LTC/CZK - 1,515.66
LTC/DKK - kr. 462.87
LTC/EUR - 62.23
LTC/GBP - £ 52.60
LTC/HKD - HK$ 500.57
LTC/HRK - kn 467.65
LTC/HUF - Ft 24,395.34
LTC/IDR - Rp 936,401
LTC/ILS - 206.90
LTC/INR - 5,085.83
LTC/JPY - ¥ 8,522.29
LTC/KRW - 83,180.41
LTC/MXN - Mex$ 1,266.39
LTC/MYR - RM 283.86
LTC/NOK - kr 611.20
LTC/NZD - NZ$ 98.95
LTC/PHP - 3,559.04
LTC/PLN - 289.73
LTC/RON - lei 304.07
LTC/RUB - 3,975.80
LTC/SEK - kr 651.77
LTC/SGD - S$ 87.57
LTC/THB - ฿ 2,256.01
LTC/TRY - 1,145.56
LTC/USD - $ 63.87
LTC/ZAR - R 1,032.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2022-08-13
R 1,016.58R 1,056.03R 1,014.56R 1,032.592.36%
3.81%
 0.00260725R 6,668,027,697 
R 73,248,576,915 
0.35%
0.37%
 70,936,581 
22
2022-08-12
R 1,007.53R 1,024.83R 990.92R 1,023.251.57%
1.13%
 0.00257909R 6,012,464,430 
R 72,578,732,375 
0.29%
0.36%
 70,929,894 
21
2022-08-11
R 998.98R 1,025.32R 998.75R 1,003.850.50%
3.37%
 0.00258398R 7,672,254,584 
R 71,195,730,828 
0.27%
0.36%
 70,922,556 
22
2022-08-10
R 981.89R 1,030.51R 964.25R 1,022.303.94%
6.70%
 0.00257481R 9,022,709,553 
R 72,496,186,875 
0.33%
0.36%
 70,914,831 
21
2022-08-09
R 1,039.58R 1,042.15R 976.12R 984.26-5.36%
1.33%
 0.00255713R 6,752,755,644 
R 69,791,120,893 
0.31%
0.36%
 70,907,181 
21
2022-08-08
R 1,025.57R 1,073.75R 1,023.23R 1,051.102.47%
5.39%
 0.00262994R 6,446,934,601 
R 74,521,879,019 
0.28%
0.38%
 70,898,706 
21
2022-08-07
R 1,023.08R 1,039.39R 1,010.35R 1,025.230.15%
1.76%
 0.0026363R 4,643,186,416 
R 72,680,636,375 
0.34%
0.38%
 70,892,294 
21
2022-08-06
R 1,045.01R 1,047.69R 1,020.62R 1,023.91-1.88%
1.04%
 0.0026538R 4,913,449,871 
R 72,579,863,882 
0.33%
0.38%
 70,885,056 
21
2022-08-05
R 993.29R 1,036.44R 993.29R 1,033.473.80%
1.18%
 0.00268007R 7,670,648,963 
R 73,250,638,040 
0.34%
0.38%
 70,878,394 
21
2022-08-04
R 967.80R 1,011.03R 967.27R 1,002.633.72%
-5.65%
 0.00264305R 7,329,830,727 
R 71,057,420,854 
0.36%
0.38%
 70,870,919 
21
2022-08-03
R 974.88R 1,004.00R 954.78R 966.93-1.29%
-2.01%
 0.00252662R 7,924,425,862 
R 68,521,265,848 
0.36%
0.37%
 70,864,744 
21
2022-08-02
R 983.70R 987.05R 941.88R 967.34-1.53%
8.80%
 0.0025397R 8,666,279,896 
R 68,543,739,579 
0.35%
0.37%
 70,857,794 
21
2022-08-01
R 995.75R 1,005.16R 971.70R 987.03-1.08%
8.62%
 0.00255037R 7,809,368,137 
R 69,931,392,265 
0.33%
0.37%
 70,850,419 
21
2022-07-31
R 993.94R 1,033.18R 986.57R 988.44-0.55%
2.53%
 0.00256967R 8,234,656,534 
R 70,023,638,311 
0.36%
0.37%
 70,842,694 
21
2022-07-30
R 1,005.21R 1,047.54R 992.17R 993.62-1.80%
6.98%
 0.00255338R 11,047,760,846 
R 70,383,300,877 
0.44%
0.37%
 70,835,269 
21
2022-07-29
R 1,046.74R 1,059.11R 991.94R 1,012.34-3.27%
9.32%
 0.00256931R 10,939,044,235 
R 71,701,635,853 
0.34%
0.38%
 70,827,681 
21
2022-07-28
R 984.27R 1,067.11R 979.13R 1,059.517.73%
9.25%
 0.00266308R 12,656,603,723 
R 75,034,876,838 
0.37%
0.39%
 70,820,594 
21
2022-07-27
R 909.61R 995.70R 898.47R 995.709.57%
2.51%
 0.00257106R 8,928,702,380 
R 70,508,951,123 
0.32%
0.38%
 70,813,619 
20
2022-07-26
R 908.99R 909.38R 875.61R 901.77-1.69%
-7.33%
 0.00253416R 6,778,144,358 
R 63,850,870,739 
0.31%
0.37%
 70,806,531 
20
2022-07-25
R 984.34R 989.53R 920.61R 920.61-6.59%
-6.32%
 0.00255614R 7,442,754,669 
R 65,177,082,964 
0.30%
0.38%
 70,797,994 
20
2022-07-24
R 950.80R 1,003.91R 950.80R 985.673.66%
4.74%
 0.00258682R 6,780,801,148 
R 69,777,706,437 
0.35%
0.38%
 70,791,869 
20
2022-07-23
R 945.19R 961.76R 922.21R 949.920.49%
2.13%
 0.0025107R 6,378,880,580 
R 67,239,131,773 
0.33%
0.37%
 70,784,294 
20
2022-07-22
R 990.35R 1,006.46R 949.81R 956.74-3.33%
8.37%
 0.00247297R 7,919,375,677 
R 67,715,797,683 
0.33%
0.37%
 70,777,469 
20
2022-07-21
R 979.86R 1,001.98R 949.61R 994.361.03%
13.34%
 0.0025101R 7,951,141,673 
R 70,370,859,235 
0.31%
0.37%
 70,770,256 
20
2022-07-20
R 992.47R 1,050.91R 971.39R 983.40-0.90%
16.00%
 0.00246448R 11,361,863,430 
R 69,588,953,753 
0.35%
0.37%
 70,763,569 
20
2022-07-19
R 1,004.25R 1,013.27R 964.30R 995.88-0.64%
21.75%
 0.00248123R 9,967,341,055 
R 70,464,845,478 
0.27%
0.37%
 70,756,406 
20
2022-07-18
R 949.76R 1,005.68R 946.45R 995.074.07%
19.62%
 0.00261247R 10,278,481,031 
R 70,400,625,922 
0.32%
0.38%
 70,749,306 
20
2022-07-17
R 942.63R 971.06R 935.61R 958.791.54%
7.49%
 0.00269378R 9,915,120,321 
R 67,826,067,288 
0.52%
0.40%
 70,741,369 
20
2022-07-16
R 878.62R 933.75R 876.22R 931.394.77%
2.23%
 0.00256732R 7,028,813,972 
R 65,881,055,706 
0.35%
0.38%
 70,734,019 
20
2022-07-14
R 841.19R 843.73R 817.95R 820.882.40%
-3.88%
 0.0024461R 6,590,463,998 
R 58,049,514,426 
0.29%
0.36%
 70,716,181