Top CryptoCurrencies 2024 Market cap: R 53,073,387,184,916 ||| 24h vol: R 3,685,266,732,953 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 21 | Litecoin (LTC) | R 1,783.90 $94.22 | 0.76% 9.82% | 0.00133253 | R 13,318,765,926 R 132,653,891,996 | 0.36% 0.25% | 74,361,687 84,000,000  | $356.26 $402.44 | |
LTC/AUD - A$ 144.14 LTC/BGN - 170.20 лв. LTC/BRL - R$ 470.32 LTC/CAD - C$ 127.90 LTC/CHF - Fr. 85.24 LTC/CNY - CN¥ 680.91 LTC/CZK - Kč 2,204.80 LTC/DKK - kr. 649.24
LTC/EUR - € 87.06 LTC/GBP - £ 74.60 LTC/HKD - HK$ 737.24 LTC/HRK - kn 648.48 LTC/HUF - Ft 34,378.79 LTC/IDR - Rp 1,495,994 LTC/ILS - ₪ 346.43 LTC/INR - ₹ 7,853.40
LTC/JPY - ¥ 14,261.94 LTC/KRW - ₩ 126,874.77 LTC/MXN - Mex$ 1,559.62 LTC/MYR - RM 445.96 LTC/NOK - kr 1,016.31 LTC/NZD - NZ$ 157.10 LTC/PHP - ₱ 5,301.59 LTC/PLN - zł 375.57
LTC/RON - lei 432.92 LTC/RUB - ₽ 8,710.91 LTC/SEK - kr 1,001.06 LTC/SGD - S$ 126.97 LTC/THB - ฿ 3,428.20 LTC/TRY - ₺ 3,044.20 LTC/USD - $ 94.22 LTC/ZAR - R 1,783.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 21 2024-03-29 | R 1,784.19 | R 1,784.19 | R 1,784.19 | R 1,784.19 | 0.58% 9.93% | 0.00133182 | R 13,310,690,246 R 132,675,215,774 | 0.36% 0.25% | 74,361,687 | 21 2024-03-28 | R 1,773.89 | R 1,824.69 | R 1,771.42 | R 1,783.90 | 0.76% 9.82% | 0.00133253 | R 13,318,765,926 R 132,653,891,996 | 0.36% 0.25% | 74,361,687 | 22 2024-03-27 | R 1,820.98 | R 1,856.01 | R 1,772.71 | R 1,776.57 | -2.56% 10.17% | 0.00134666 | R 18,696,427,214 R 132,102,403,829 | 0.44% 0.25% | 74,358,019 | 22 2024-03-26 | R 1,712.96 | R 1,828.43 | R 1,659.74 | R 1,809.97 | 6.13% 21.73% | 0.00136821 | R 18,222,263,000 R 134,579,092,800 | 0.47% 0.26% | 74,354,387 | 22 2024-03-25 | R 1,697.56 | R 1,738.52 | R 1,680.12 | R 1,709.50 | 0.65% 3.37% | 0.00129186 | R 11,681,642,802 R 127,102,536,246 | 0.29% 0.24% | 74,350,881 | 21 2024-03-24 | R 1,629.26 | R 1,721.03 | R 1,629.26 | R 1,710.36 | 4.80% 4.63% | 0.00133356 | R 11,725,546,401 R 127,160,015,314 | 0.43% 0.25% | 74,347,037 | 21 2024-03-23 | R 1,586.93 | R 1,665.72 | R 1,586.76 | R 1,631.95 | 2.98% 1.70% | 0.00133152 | R 9,394,062,114 R 121,324,115,500 | 0.35% 0.25% | 74,343,137 | 21 2024-03-22 | R 1,621.40 | R 1,627.73 | R 1,530.10 | R 1,574.88 | -2.91% -7.32% | 0.00130918 | R 8,958,081,305 R 117,076,190,809 | 0.22% 0.24% | 74,339,562 | 20 2024-03-21 | R 1,583.47 | R 1,620.86 | R 1,567.29 | R 1,602.30 | 1.08% -8.75% | 0.00130988 | R 10,540,862,328 R 119,107,978,819 | 0.24% 0.24% | 74,335,594 | 20 2024-03-20 | R 1,486.23 | R 1,609.59 | R 1,465.30 | R 1,604.95 | 7.62% -12.76% | 0.00125019 | R 13,773,210,603 R 119,299,702,842 | 0.22% 0.23% | 74,332,306 | 21 2024-03-19 | R 1,637.69 | R 1,637.69 | R 1,465.42 | R 1,492.47 | -9.87% -19.21% | 0.00127122 | R 18,594,501,116 R 110,933,080,528 | 0.27% 0.24% | 74,328,687 | 20 2024-03-18 | R 1,609.11 | R 1,635.07 | R 1,521.42 | R 1,635.07 | 1.95% -16.12% | 0.00128602 | R 10,150,365,535 R 121,527,367,810 | 0.20% 0.24% | 74,325,375 | 20 2024-03-17 | R 1,579.58 | R 1,627.03 | R 1,526.28 | R 1,608.63 | 1.99% -2.03% | 0.00125331 | R 9,449,392,807 R 119,556,286,223 | 0.20% 0.23% | 74,321,600 | 20 2024-03-16 | R 1,684.87 | R 1,701.52 | R 1,561.58 | R 1,580.93 | -6.37% -7.48% | 0.00128778 | R 11,668,092,944 R 117,491,876,268 | 0.23% 0.24% | 74,318,050 | 20 2024-03-15 | R 1,768.78 | R 1,788.38 | R 1,589.56 | R 1,689.00 | -4.35% 1.68% | 0.00129252 | R 17,324,550,034 R 125,517,030,149 | 0.24% 0.24% | 74,314,475 | 20 2024-03-14 | R 1,809.00 | R 1,816.77 | R 1,680.86 | R 1,747.51 | -3.37% 6.55% | 0.00131619 | R 15,538,901,448 R 129,858,753,023 | 0.26% 0.24% | 74,310,619 | 20 2024-03-13 | R 1,817.75 | R 1,843.11 | R 1,768.35 | R 1,816.12 | -0.13% 13.41% | 0.00133085 | R 12,465,924,269 R 134,950,494,108 | 0.26% 0.25% | 74,307,156 | 20 2024-03-12 | R 1,944.49 | R 1,944.51 | R 1,754.47 | R 1,822.21 | -6.16% 18.21% | 0.00136253 | R 21,723,666,640 R 135,397,002,693 | 0.37% 0.25% | 74,303,562 | 19 2024-03-11 | R 1,644.61 | R 1,984.26 | R 1,601.89 | R 1,951.35 | 18.73% 16.91% | 0.00143905 | R 28,867,218,149 R 144,985,699,233 | 0.47% 0.27% | 74,300,156 | 20 2024-03-10 | R 1,697.78 | R 1,697.78 | R 1,611.61 | R 1,633.14 | -3.92% -3.49% | 0.00126688 | R 9,008,118,382 R 121,336,568,925 | 0.23% 0.24% | 74,296,675 | 20 2024-03-09 | R 1,655.39 | R 1,699.78 | R 1,630.45 | R 1,699.78 | 2.86% -3.64% | 0.00132862 | R 9,837,227,786 R 126,282,171,516 | 0.31% 0.25% | 74,293,325 | 20 2024-03-08 | R 1,650.06 | R 1,665.78 | R 1,595.47 | R 1,654.49 | 0.26% 3.99% | 0.00129484 | R 13,155,476,156 R 122,911,387,183 | 0.24% 0.24% | 74,289,556 | 20 2024-03-07 | R 1,616.74 | R 1,686.86 | R 1,575.73 | R 1,661.58 | 2.87% 10.11% | 0.00131704 | R 12,275,150,020 R 123,431,022,922 | 0.25% 0.24% | 74,285,412 | 20 2024-03-06 | R 1,557.16 | R 1,655.49 | R 1,521.25 | R 1,627.95 | 4.10% 14.80% | 0.00129673 | R 14,127,993,357 R 120,926,553,122 | 0.21% 0.24% | 74,281,425 | 20 2024-03-05 | R 1,696.75 | R 1,750.68 | R 1,420.84 | R 1,572.04 | -7.20% 11.34% | 0.00128388 | R 26,083,192,253 R 116,766,979,410 | 0.27% 0.24% | 74,277,600 | 19 2024-03-04 | R 1,733.49 | R 1,762.43 | R 1,680.29 | R 1,698.30 | -1.93% 23.56% | 0.00130145 | R 15,841,563,856 R 126,140,005,072 | 0.25% 0.25% | 74,274,106 | 19 2024-03-03 | R 1,799.83 | R 1,799.83 | R 1,667.88 | R 1,727.02 | -4.07% 29.28% | 0.0014358 | R 13,516,617,576 R 128,267,350,542 | 0.38% 0.27% | 74,270,819 | 19 2024-03-02 | R 1,622.12 | R 1,800.62 | R 1,612.47 | R 1,800.62 | 10.96% 34.16% | 0.00152219 | R 19,778,602,093 R 133,726,315,637 | 0.58% 0.28% | 74,267,019 | 18 2024-03-01 | R 1,530.77 | R 1,639.15 | R 1,530.77 | R 1,629.16 | 6.15% 23.55% | 0.00136232 | R 12,572,074,862 R 120,986,974,057 | 0.32% 0.26% | 74,263,662 | 18 2024-02-29 | R 1,436.17 | R 1,625.56 | R 1,429.45 | R 1,543.11 | 7.25% 16.56% | 0.00130763 | R 20,095,520,324 R 114,591,379,813 | 0.35% 0.25% | 74,260,150 |
|