CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,043,467,042,852 ||| 24h vol: R 1,900,534,151,289 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Dai (DAI)R 16.16
$1.00
0.03%
0.01%
 0.0000408131R 6,763,569,402 
R 118,199,501,835 
0.36%
0.59%
 7,312,572,143 $382.35
DAI Dai =
ZAR

DAI/AUD - A$ 1.40
DAI/BGN - 1.91 лв.
DAI/BRL - R$ 5.08
DAI/CAD - C$ 1.28
DAI/CHF - Fr. 0.94
DAI/CNY - CN¥ 6.74
DAI/CZK - 23.73
DAI/DKK - kr. 7.25
DAI/EUR - 0.97
DAI/GBP - £ 0.82
DAI/HKD - HK$ 7.84
DAI/HRK - kn 7.32
DAI/HUF - Ft 381.88
DAI/IDR - Rp 14,658
DAI/ILS - 3.24
DAI/INR - 79.61
DAI/JPY - ¥ 133.41
DAI/KRW - 1,302.08
DAI/MXN - Mex$ 19.82
DAI/MYR - RM 4.44
DAI/NOK - kr 9.57
DAI/NZD - NZ$ 1.55
DAI/PHP - 55.71
DAI/PLN - 4.54
DAI/RON - lei 4.76
DAI/RUB - 62.24
DAI/SEK - kr 10.20
DAI/SGD - S$ 1.37
DAI/THB - ฿ 35.31
DAI/TRY - 17.93
DAI/USD - $ 1.00
DAI/ZAR - R 16.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2022-08-13
R 16.16R 16.17R 16.15R 16.160.03%
0.01%
 0.0000408131R 6,763,569,402 
R 118,199,501,835 
0.36%
0.59%
 7,312,572,143 
14
2022-08-12
R 16.27R 16.28R 16.25R 16.270.02%
-0.04%
 0.0000410149R 10,698,495,756 
R 118,698,267,453 
0.52%
0.59%
 7,294,378,026 
13
2022-08-11
R 16.22R 16.23R 16.20R 16.21-0.05%
-0.08%
 0.0000417255R 14,131,800,575 
R 121,048,059,353 
0.50%
0.62%
 7,467,504,930 
13
2022-08-10
R 16.60R 16.62R 16.58R 16.60-0.05%
0.03%
 0.0000418002R 11,493,555,014 
R 125,694,271,502 
0.42%
0.63%
 7,573,615,020 
13
2022-08-09
R 16.60R 16.62R 16.59R 16.620.07%
0.06%
 0.0000431685R 19,797,501,963 
R 125,034,923,616 
0.91%
0.65%
 7,525,016,441 
13
2022-08-08
R 16.77R 16.80R 16.77R 16.780.05%
0.02%
 0.0000419883R 49,471,824,572 
R 125,877,764,314 
2.17%
0.64%
 7,501,023,645 
13
2022-08-07
R 16.77R 16.79R 16.76R 16.76-0.04%
-0.00%
 0.0000431094R 6,187,866,966 
R 126,252,632,016 
0.45%
0.65%
 7,530,835,661 
13
2022-08-06
R 16.79R 16.79R 16.77R 16.78-0.06%
0.01%
 0.000043484R 9,519,214,413 
R 126,624,178,735 
0.63%
0.66%
 7,547,341,303 
12
2022-08-05
R 16.63R 16.64R 16.61R 16.63-0.02%
0.06%
 0.0000431262R 10,028,170,962 
R 124,850,727,485 
0.45%
0.65%
 7,507,569,318 
12
2022-08-04
R 16.74R 16.76R 16.73R 16.750.06%
0.12%
 0.0000441549R 11,166,320,736 
R 125,026,999,667 
0.54%
0.67%
 7,464,295,648 
12
2022-08-03
R 16.74R 16.76R 16.73R 16.74-0.01%
-0.02%
 0.000043754R 7,329,839,087 
R 124,073,908,360 
0.33%
0.66%
 7,409,808,301 
12
2022-08-02
R 16.54R 16.56R 16.52R 16.540.05%
-0.04%
 0.0000434252R 14,137,971,643 
R 122,283,477,547 
0.57%
0.66%
 7,393,125,561 
12
2022-08-01
R 16.61R 16.63R 16.60R 16.610.03%
-0.00%
 0.0000429149R 15,188,673,145 
R 123,716,539,874 
0.64%
0.66%
 7,448,916,185 
13
2022-07-31
R 16.45R 16.47R 16.44R 16.45-0.03%
-0.07%
 0.0000427615R 19,744,963,451 
R 122,363,681,006 
0.86%
0.65%
 7,439,213,459 
12
2022-07-30
R 16.44R 16.47R 16.44R 16.45-0.04%
-0.09%
 0.000042276R 7,098,672,084 
R 122,957,063,805 
0.28%
0.65%
 7,474,009,487 
13
2022-07-29
R 16.48R 16.50R 16.47R 16.480.05%
-0.01%
 0.0000418359R 11,747,512,324 
R 123,395,564,281 
0.36%
0.65%
 7,485,829,213 
13
2022-07-28
R 16.70R 16.71R 16.68R 16.68-0.09%
-0.11%
 0.0000419278R 13,952,834,862 
R 124,351,683,136 
0.41%
0.65%
 7,454,715,993 
11
2022-07-27
R 16.90R 16.93R 16.89R 16.90-0.04%
0.02%
 0.000043646R 21,931,467,950 
R 124,961,703,746 
0.79%
0.67%
 7,392,937,386 
11
2022-07-26
R 16.77R 16.78R 16.75R 16.780.12%
0.03%
 0.0000471602R 19,579,216,010 
R 122,947,690,405 
0.90%
0.72%
 7,326,306,197 
11
2022-07-25
R 16.83R 16.84R 16.81R 16.82-0.03%
-0.10%
 0.0000467081R 10,769,386,619 
R 123,797,688,226 
0.43%
0.72%
 7,359,201,512 
11
2022-07-24
R 16.85R 16.86R 16.83R 16.84-0.04%
0.04%
 0.0000441874R 5,246,431,532 
R 124,201,850,942 
0.27%
0.68%
 7,376,715,568 
11
2022-07-23
R 16.83R 16.84R 16.82R 16.840.06%
0.04%
 0.0000445057R 3,854,682,023 
R 124,319,868,680 
0.20%
0.69%
 7,383,026,084 
11
2022-07-22
R 17.04R 17.05R 17.02R 17.040.01%
0.02%
 0.0000440479R 6,169,152,834 
R 124,633,315,256 
0.26%
0.68%
 7,313,639,086 
12
2022-07-21
R 17.11R 17.13R 17.10R 17.120.02%
0.01%
 0.0000432186R 4,925,266,579 
R 124,739,822,959 
0.19%
0.66%
 7,285,907,472 
12
2022-07-20
R 17.11R 17.12R 17.08R 17.10-0.03%
-0.12%
 0.0000428616R 5,654,153,942 
R 124,809,753,517 
0.18%
0.67%
 7,297,505,192 
13
2022-07-19
R 17.17R 17.18R 17.15R 17.17-0.04%
0.04%
 0.0000427766R 5,954,749,824 
R 124,959,487,684 
0.16%
0.66%
 7,278,188,449 
13
2022-07-18
R 17.03R 17.06R 17.03R 17.050.11%
0.11%
 0.0000447675R 6,215,392,266 
R 123,421,652,336 
0.19%
0.67%
 7,238,131,864 
11
2022-07-17
R 17.09R 17.11R 17.08R 17.08-0.05%
-0.05%
 0.0000479886R 3,047,121,045 
R 122,602,102,769 
0.16%
0.72%
 7,177,922,141 
12
2022-07-16
R 17.08R 17.11R 17.08R 17.09-0.01%
-0.03%
 0.0000471117R 4,119,210,935 
R 120,338,671,133 
0.21%
0.70%
 7,040,842,659 
11
2022-07-14
R 16.99R 16.99R 16.96R 16.98-0.01%
-0.02%
 0.0000505974R 3,829,067,498 
R 117,684,468,156 
0.17%
0.72%
 6,930,836,916