|
Top CryptoCurrencies 2022 Market cap: R 20,043,467,042,852 ||| 24h vol: R 1,900,534,151,289 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 14 13 | 2022-08-07
13 | 2022-08-08 |
13 | 2022-08-09 |
13 | 2022-08-10 |
13 | 2022-08-11 |
14 | 2022-08-12 | -1
14 | 2022-08-13 |
-1 |  Dai (DAI) | R 16.16
$1.00 | 0.03%
0.01% | 0.0000408131 | R 6,763,569,402
R 118,199,501,835 | 0.36%
0.59% | 7,312,572,143 | $382.35 | |
DAI/AUD - A$ 1.40
DAI/BGN - 1.91 лв.
DAI/BRL - R$ 5.08
DAI/CAD - C$ 1.28
DAI/CHF - Fr. 0.94
DAI/CNY - CN¥ 6.74
DAI/CZK - Kč 23.73
DAI/DKK - kr. 7.25
DAI/EUR - € 0.97
DAI/GBP - £ 0.82
DAI/HKD - HK$ 7.84
DAI/HRK - kn 7.32
DAI/HUF - Ft 381.88
DAI/IDR - Rp 14,658
DAI/ILS - ₪ 3.24
DAI/INR - ₹ 79.61
DAI/JPY - ¥ 133.41
DAI/KRW - ₩ 1,302.08
DAI/MXN - Mex$ 19.82
DAI/MYR - RM 4.44
DAI/NOK - kr 9.57
DAI/NZD - NZ$ 1.55
DAI/PHP - ₱ 55.71
DAI/PLN - zł 4.54
DAI/RON - lei 4.76
DAI/RUB - ₽ 62.24
DAI/SEK - kr 10.20
DAI/SGD - S$ 1.37
DAI/THB - ฿ 35.31
DAI/TRY - ₺ 17.93
DAI/USD - $ 1.00
DAI/ZAR - R 16.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 14
2022-08-13 | R 16.16 | R 16.17 | R 16.15 | R 16.16 | 0.03%
0.01% | 0.0000408131 | R 6,763,569,402
R 118,199,501,835 | 0.36%
0.59% | 7,312,572,143 | 14
2022-08-12 | R 16.27 | R 16.28 | R 16.25 | R 16.27 | 0.02%
-0.04% | 0.0000410149 | R 10,698,495,756
R 118,698,267,453 | 0.52%
0.59% | 7,294,378,026 | 13
2022-08-11 | R 16.22 | R 16.23 | R 16.20 | R 16.21 | -0.05%
-0.08% | 0.0000417255 | R 14,131,800,575
R 121,048,059,353 | 0.50%
0.62% | 7,467,504,930 | 13
2022-08-10 | R 16.60 | R 16.62 | R 16.58 | R 16.60 | -0.05%
0.03% | 0.0000418002 | R 11,493,555,014
R 125,694,271,502 | 0.42%
0.63% | 7,573,615,020 | 13
2022-08-09 | R 16.60 | R 16.62 | R 16.59 | R 16.62 | 0.07%
0.06% | 0.0000431685 | R 19,797,501,963
R 125,034,923,616 | 0.91%
0.65% | 7,525,016,441 | 13
2022-08-08 | R 16.77 | R 16.80 | R 16.77 | R 16.78 | 0.05%
0.02% | 0.0000419883 | R 49,471,824,572
R 125,877,764,314 | 2.17%
0.64% | 7,501,023,645 | 13
2022-08-07 | R 16.77 | R 16.79 | R 16.76 | R 16.76 | -0.04%
-0.00% | 0.0000431094 | R 6,187,866,966
R 126,252,632,016 | 0.45%
0.65% | 7,530,835,661 | 13
2022-08-06 | R 16.79 | R 16.79 | R 16.77 | R 16.78 | -0.06%
0.01% | 0.000043484 | R 9,519,214,413
R 126,624,178,735 | 0.63%
0.66% | 7,547,341,303 | 12
2022-08-05 | R 16.63 | R 16.64 | R 16.61 | R 16.63 | -0.02%
0.06% | 0.0000431262 | R 10,028,170,962
R 124,850,727,485 | 0.45%
0.65% | 7,507,569,318 | 12
2022-08-04 | R 16.74 | R 16.76 | R 16.73 | R 16.75 | 0.06%
0.12% | 0.0000441549 | R 11,166,320,736
R 125,026,999,667 | 0.54%
0.67% | 7,464,295,648 | 12
2022-08-03 | R 16.74 | R 16.76 | R 16.73 | R 16.74 | -0.01%
-0.02% | 0.000043754 | R 7,329,839,087
R 124,073,908,360 | 0.33%
0.66% | 7,409,808,301 | 12
2022-08-02 | R 16.54 | R 16.56 | R 16.52 | R 16.54 | 0.05%
-0.04% | 0.0000434252 | R 14,137,971,643
R 122,283,477,547 | 0.57%
0.66% | 7,393,125,561 | 12
2022-08-01 | R 16.61 | R 16.63 | R 16.60 | R 16.61 | 0.03%
-0.00% | 0.0000429149 | R 15,188,673,145
R 123,716,539,874 | 0.64%
0.66% | 7,448,916,185 | 13
2022-07-31 | R 16.45 | R 16.47 | R 16.44 | R 16.45 | -0.03%
-0.07% | 0.0000427615 | R 19,744,963,451
R 122,363,681,006 | 0.86%
0.65% | 7,439,213,459 | 12
2022-07-30 | R 16.44 | R 16.47 | R 16.44 | R 16.45 | -0.04%
-0.09% | 0.000042276 | R 7,098,672,084
R 122,957,063,805 | 0.28%
0.65% | 7,474,009,487 | 13
2022-07-29 | R 16.48 | R 16.50 | R 16.47 | R 16.48 | 0.05%
-0.01% | 0.0000418359 | R 11,747,512,324
R 123,395,564,281 | 0.36%
0.65% | 7,485,829,213 | 13
2022-07-28 | R 16.70 | R 16.71 | R 16.68 | R 16.68 | -0.09%
-0.11% | 0.0000419278 | R 13,952,834,862
R 124,351,683,136 | 0.41%
0.65% | 7,454,715,993 | 11
2022-07-27 | R 16.90 | R 16.93 | R 16.89 | R 16.90 | -0.04%
0.02% | 0.000043646 | R 21,931,467,950
R 124,961,703,746 | 0.79%
0.67% | 7,392,937,386 | 11
2022-07-26 | R 16.77 | R 16.78 | R 16.75 | R 16.78 | 0.12%
0.03% | 0.0000471602 | R 19,579,216,010
R 122,947,690,405 | 0.90%
0.72% | 7,326,306,197 | 11
2022-07-25 | R 16.83 | R 16.84 | R 16.81 | R 16.82 | -0.03%
-0.10% | 0.0000467081 | R 10,769,386,619
R 123,797,688,226 | 0.43%
0.72% | 7,359,201,512 | 11
2022-07-24 | R 16.85 | R 16.86 | R 16.83 | R 16.84 | -0.04%
0.04% | 0.0000441874 | R 5,246,431,532
R 124,201,850,942 | 0.27%
0.68% | 7,376,715,568 | 11
2022-07-23 | R 16.83 | R 16.84 | R 16.82 | R 16.84 | 0.06%
0.04% | 0.0000445057 | R 3,854,682,023
R 124,319,868,680 | 0.20%
0.69% | 7,383,026,084 | 11
2022-07-22 | R 17.04 | R 17.05 | R 17.02 | R 17.04 | 0.01%
0.02% | 0.0000440479 | R 6,169,152,834
R 124,633,315,256 | 0.26%
0.68% | 7,313,639,086 | 12
2022-07-21 | R 17.11 | R 17.13 | R 17.10 | R 17.12 | 0.02%
0.01% | 0.0000432186 | R 4,925,266,579
R 124,739,822,959 | 0.19%
0.66% | 7,285,907,472 | 12
2022-07-20 | R 17.11 | R 17.12 | R 17.08 | R 17.10 | -0.03%
-0.12% | 0.0000428616 | R 5,654,153,942
R 124,809,753,517 | 0.18%
0.67% | 7,297,505,192 | 13
2022-07-19 | R 17.17 | R 17.18 | R 17.15 | R 17.17 | -0.04%
0.04% | 0.0000427766 | R 5,954,749,824
R 124,959,487,684 | 0.16%
0.66% | 7,278,188,449 | 13
2022-07-18 | R 17.03 | R 17.06 | R 17.03 | R 17.05 | 0.11%
0.11% | 0.0000447675 | R 6,215,392,266
R 123,421,652,336 | 0.19%
0.67% | 7,238,131,864 | 11
2022-07-17 | R 17.09 | R 17.11 | R 17.08 | R 17.08 | -0.05%
-0.05% | 0.0000479886 | R 3,047,121,045
R 122,602,102,769 | 0.16%
0.72% | 7,177,922,141 | 12
2022-07-16 | R 17.08 | R 17.11 | R 17.08 | R 17.09 | -0.01%
-0.03% | 0.0000471117 | R 4,119,210,935
R 120,338,671,133 | 0.21%
0.70% | 7,040,842,659 | 11
2022-07-14 | R 16.99 | R 16.99 | R 16.96 | R 16.98 | -0.01%
-0.02% | 0.0000505974 | R 3,829,067,498
R 117,684,468,156 | 0.17%
0.72% | 6,930,836,916 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s