Top CryptoCurrencies 2019 Market cap: R 22,713,793,040,800 ||| 24h vol: R 4,646,166,901,828 ||| crypto assets: 1308
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 34 41 | 2021-02-21 38 | 2021-02-22 | +3 33 | 2021-02-23 | +5 35 | 2021-02-24 | -2 33 | 2021-02-25 | +2 34 | 2021-02-26 | -1 34 | 2021-02-27 | +7 | Dai (DAI) | R 15.13 $1.00 | -0.00748195% 0.039776% | 0.0000210374 | R 7,282,229,164 R 34,854,159,819 | 0.16% 0.15% | 2,303,165,359 2,303,165,385  | $123.71 $123.71 | |
DAI/AUD - A$ 1.30 DAI/BGN - 1.62 лв. DAI/BRL - R$ 5.61 DAI/CAD - C$ 1.28 DAI/CHF - Fr. 0.91 DAI/CNY - CN¥ 6.49 DAI/CZK - Kč 21.71 DAI/DKK - kr. 6.17
DAI/EUR - € 0.83 DAI/GBP - £ 0.72 DAI/HKD - HK$ 7.77 DAI/HRK - kn 6.29 DAI/HUF - Ft 300.54 DAI/IDR - Rp 14,353 DAI/ILS - ₪ 3.32 DAI/INR - ₹ 73.68
DAI/JPY - ¥ 106.73 DAI/KRW - ₩ 1,126.21 DAI/MXN - Mex$ 20.89 DAI/MYR - RM 4.06 DAI/NOK - kr 8.67 DAI/NZD - NZ$ 1.38 DAI/PHP - ₱ 48.81 DAI/PLN - zł 3.75
DAI/RON - lei 4.04 DAI/RUB - ₽ 74.67 DAI/SEK - kr 8.45 DAI/SGD - S$ 1.33 DAI/THB - ฿ 30.51 DAI/TRY - ₺ 7.43 DAI/USD - $ 1.00 DAI/ZAR - R 15.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 34 2021-02-27 | R 15.13 | R 15.14 | R 15.13 | R 15.13 | -0.00748195% 0.039776% | 0.0000210374 | R 7,282,229,164 R 34,854,159,819 | 0.16% 0.15% | 2,303,165,359 | 34 2021-02-26 | R 15.13 | R 15.14 | R 15.11 | R 15.13 | 0.0195794% 0.00262186% | 0.0000216517 | R 8,009,821,014 R 34,881,268,056 | 0.06% 0.16% | 2,304,804,457 | 33 2021-02-25 | R 15.03 | R 15.04 | R 15.02 | R 15.02 | -0.0470407% -0.0011506% | 0.0000212066 | R 6,174,059,616 R 34,919,497,811 | 0.15% 0.16% | 2,324,104,039 | 35 2021-02-24 | R 14.52 | R 14.53 | R 14.51 | R 14.52 | 0.0211402% 0.0404026% | 0.0000201722 | R 9,176,460,862 R 33,635,414,081 | 0.19% 0.15% | 2,316,209,875 | 33 2021-02-23 | R 14.55 | R 14.80 | R 14.54 | R 14.56 | 0.127542% 0.0144262% | 0.000020626 | R 18,930,604,089 R 33,282,765,626 | 0.25% 0.15% | 2,285,329,391 | 38 2021-02-22 | R 14.69 | R 14.73 | R 14.67 | R 14.68 | -0.0576369% -0.0484551% | 0.0000184966 | R 12,536,464,230 R 34,688,309,573 | 0.19% 0.14% | 2,362,408,406 | 41 2021-02-21 | R 14.69 | R 14.71 | R 14.69 | R 14.69 | 0.00592779% -0.123822% | 0.0000174074 | R 4,331,082,550 R 34,918,970,386 | 0.10% 0.13% | 2,377,512,936 | 40 2021-02-20 | R 14.68 | R 14.69 | R 14.67 | R 14.67 | -0.0402243% -0.0565012% | 0.000017829 | R 5,997,016,338 R 34,601,937,331 | 0.11% 0.13% | 2,358,521,781 | 43 2021-02-19 | R 14.67 | R 14.69 | R 14.64 | R 14.68 | 0.0316368% -0.0555481% | 0.0000179526 | R 5,167,822,292 R 30,437,973,341 | 0.11% 0.12% | 2,073,650,473 | 42 2021-02-18 | R 14.60 | R 14.61 | R 14.59 | R 14.60 | -0.0214969% -0.00886261% | 0.0000193794 | R 4,531,874,395 R 30,279,549,804 | 0.11% 0.13% | 2,073,650,473 | 42 2021-02-17 | R 14.66 | R 14.67 | R 14.65 | R 14.66 | -0.00251928% 0.0294682% | 0.0000192029 | R 4,385,963,239 R 30,392,685,162 | 0.08% 0.13% | 2,073,650,473 | 41 2021-02-16 | R 14.68 | R 14.68 | R 14.66 | R 14.67 | 0.0258593% 0.00787664% | 0.0000203606 | R 3,845,258,570 R 30,430,098,642 | 0.07% 0.13% | 2,073,650,473 | 41 2021-02-15 | R 14.48 | R 14.63 | R 14.46 | R 14.47 | -0.060362% -0.0254092% | 0.0000208658 | R 4,980,757,536 R 29,999,809,314 | 0.08% 0.14% | 2,073,650,473 | 40 2021-02-14 | R 14.56 | R 14.58 | R 14.56 | R 14.57 | 0.0367284% 0.0577987% | 0.0000205512 | R 3,715,103,788 R 30,221,323,705 | 0.07% 0.13% | 2,073,650,473 | 41 2021-02-13 | R 14.57 | R 14.59 | R 14.56 | R 14.57 | -0.0634639% -0.126274% | 0.0000212705 | R 3,643,057,799 R 30,187,824,335 | 0.06% 0.14% | 2,072,520,309 | 40 2021-02-12 | R 14.55 | R 14.57 | R 14.55 | R 14.57 | 0.0702908% 0.147384% | 0.0000211002 | R 3,941,601,213 R 29,839,236,892 | 0.07% 0.13% | 2,047,860,493 | 38 2021-02-11 | R 14.64 | R 14.66 | R 14.64 | R 14.64 | 0.00714991% 0.0606077% | 0.0000209349 | R 4,262,624,404 R 29,691,686,605 | 0.07% 0.14% | 2,027,942,163 | 37 2021-02-10 | R 14.77 | R 14.77 | R 14.73 | R 14.76 | -0.00663717% -0.00054915% | 0.000022304 | R 5,353,325,878 R 29,013,502,651 | 0.08% 0.14% | 1,965,315,518 | 37 2021-02-09 | R 14.74 | R 14.76 | R 14.73 | R 14.75 | 0.00359388% 0.0267251% | 0.0000215345 | R 5,285,269,324 R 28,774,823,324 | 0.09% 0.14% | 1,951,039,380 | 35 2021-02-08 | R 14.90 | R 14.92 | R 14.88 | R 14.90 | -0.00886323% 0.0750481% | 0.0000217735 | R 13,063,884,636 R 28,109,747,695 | 0.21% 0.14% | 1,887,176,199 | 30 2021-02-07 | R 14.95 | R 14.96 | R 14.94 | R 14.96 | -0.0904118% 0.148657% | 0.0000257378 | R 4,931,832,244 R 27,021,081,722 | 0.10% 0.15% | 1,806,719,085 | 29 2021-02-06 | R 14.85 | R 14.88 | R 14.85 | R 14.86 | 0.0624755% 0.0767116% | 0.0000255154 | R 3,929,845,953 R 27,206,010,762 | 0.08% 0.15% | 1,831,011,656 | 31 2021-02-05 | R 14.83 | R 14.85 | R 14.83 | R 14.83 | -0.00593107% 0.066033% | 0.000026363 | R 3,869,776,246 R 26,956,771,530 | 0.08% 0.15% | 1,817,338,356 | 31 2021-02-04 | R 15.01 | R 15.02 | R 15.00 | R 15.01 | -0.0908337% 0.00132782% | 0.0000270695 | R 4,957,896,381 R 26,508,487,492 | 0.10% 0.15% | 1,766,451,561 | 30 2021-02-03 | R 14.98 | R 14.99 | R 14.97 | R 14.97 | -0.0358826% -0.0280147% | 0.0000267687 | R 4,318,667,217 R 26,010,942,310 | 0.10% 0.15% | 1,737,160,769 | 27 2021-02-02 | R 14.98 | R 15.00 | R 14.98 | R 14.99 | 0.0727416% 0.0536843% | 0.0000281721 | R 5,415,859,165 R 25,542,239,089 | 0.12% 0.15% | 1,703,553,172 | 27 2021-02-01 | R 15.10 | R 15.11 | R 15.09 | R 15.10 | 0.0588764% 0.0068685% | 0.0000298619 | R 3,404,853,506 R 25,112,497,332 | 0.07% 0.16% | 1,662,674,944 | 26 2021-01-31 | R 15.20 | R 15.24 | R 15.18 | R 15.20 | -0.0132756% -0.165565% | 0.0000302139 | R 3,334,780,197 R 25,065,604,135 | 0.08% 0.16% | 1,649,574,666 | 27 2021-01-30 | R 15.14 | R 15.15 | R 15.13 | R 15.15 | 0.0830965% -0.207154% | 0.0000291928 | R 3,154,415,416 R 24,973,950,621 | 0.07% 0.16% | 1,648,311,270 | 27 2021-01-29 | R 15.18 | R 15.19 | R 15.15 | R 15.16 | -0.0993806% -0.184225% | 0.0000291797 | R 6,232,957,027 R 24,831,007,344 | 0.09% 0.16% | 1,637,823,845 |
|