CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,713,793,040,800 ||| 24h vol: R 4,646,166,901,828 ||| crypto assets: 1308

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Dai (DAI)R 15.13
$1.00
-0.00748195%
0.039776%
 0.0000210374R 7,282,229,164 
R 34,854,159,819 
0.16%
0.15%
 2,303,165,359 
2,303,165,385 
$123.71
$123.71
DAI Dai =
ZAR

DAI/AUD - A$ 1.30
DAI/BGN - 1.62 лв.
DAI/BRL - R$ 5.61
DAI/CAD - C$ 1.28
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 6.49
DAI/CZK - 21.71
DAI/DKK - kr. 6.17
DAI/EUR - 0.83
DAI/GBP - £ 0.72
DAI/HKD - HK$ 7.77
DAI/HRK - kn 6.29
DAI/HUF - Ft 300.54
DAI/IDR - Rp 14,353
DAI/ILS - 3.32
DAI/INR - 73.68
DAI/JPY - ¥ 106.73
DAI/KRW - 1,126.21
DAI/MXN - Mex$ 20.89
DAI/MYR - RM 4.06
DAI/NOK - kr 8.67
DAI/NZD - NZ$ 1.38
DAI/PHP - 48.81
DAI/PLN - 3.75
DAI/RON - lei 4.04
DAI/RUB - 74.67
DAI/SEK - kr 8.45
DAI/SGD - S$ 1.33
DAI/THB - ฿ 30.51
DAI/TRY - 7.43
DAI/USD - $ 1.00
DAI/ZAR - R 15.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2021-02-27
R 15.13R 15.14R 15.13R 15.13-0.00748195%
0.039776%
 0.0000210374R 7,282,229,164 
R 34,854,159,819 
0.16%
0.15%
 2,303,165,359 
34
2021-02-26
R 15.13R 15.14R 15.11R 15.130.0195794%
0.00262186%
 0.0000216517R 8,009,821,014 
R 34,881,268,056 
0.06%
0.16%
 2,304,804,457 
33
2021-02-25
R 15.03R 15.04R 15.02R 15.02-0.0470407%
-0.0011506%
 0.0000212066R 6,174,059,616 
R 34,919,497,811 
0.15%
0.16%
 2,324,104,039 
35
2021-02-24
R 14.52R 14.53R 14.51R 14.520.0211402%
0.0404026%
 0.0000201722R 9,176,460,862 
R 33,635,414,081 
0.19%
0.15%
 2,316,209,875 
33
2021-02-23
R 14.55R 14.80R 14.54R 14.560.127542%
0.0144262%
 0.000020626R 18,930,604,089 
R 33,282,765,626 
0.25%
0.15%
 2,285,329,391 
38
2021-02-22
R 14.69R 14.73R 14.67R 14.68-0.0576369%
-0.0484551%
 0.0000184966R 12,536,464,230 
R 34,688,309,573 
0.19%
0.14%
 2,362,408,406 
41
2021-02-21
R 14.69R 14.71R 14.69R 14.690.00592779%
-0.123822%
 0.0000174074R 4,331,082,550 
R 34,918,970,386 
0.10%
0.13%
 2,377,512,936 
40
2021-02-20
R 14.68R 14.69R 14.67R 14.67-0.0402243%
-0.0565012%
 0.000017829R 5,997,016,338 
R 34,601,937,331 
0.11%
0.13%
 2,358,521,781 
43
2021-02-19
R 14.67R 14.69R 14.64R 14.680.0316368%
-0.0555481%
 0.0000179526R 5,167,822,292 
R 30,437,973,341 
0.11%
0.12%
 2,073,650,473 
42
2021-02-18
R 14.60R 14.61R 14.59R 14.60-0.0214969%
-0.00886261%
 0.0000193794R 4,531,874,395 
R 30,279,549,804 
0.11%
0.13%
 2,073,650,473 
42
2021-02-17
R 14.66R 14.67R 14.65R 14.66-0.00251928%
0.0294682%
 0.0000192029R 4,385,963,239 
R 30,392,685,162 
0.08%
0.13%
 2,073,650,473 
41
2021-02-16
R 14.68R 14.68R 14.66R 14.670.0258593%
0.00787664%
 0.0000203606R 3,845,258,570 
R 30,430,098,642 
0.07%
0.13%
 2,073,650,473 
41
2021-02-15
R 14.48R 14.63R 14.46R 14.47-0.060362%
-0.0254092%
 0.0000208658R 4,980,757,536 
R 29,999,809,314 
0.08%
0.14%
 2,073,650,473 
40
2021-02-14
R 14.56R 14.58R 14.56R 14.570.0367284%
0.0577987%
 0.0000205512R 3,715,103,788 
R 30,221,323,705 
0.07%
0.13%
 2,073,650,473 
41
2021-02-13
R 14.57R 14.59R 14.56R 14.57-0.0634639%
-0.126274%
 0.0000212705R 3,643,057,799 
R 30,187,824,335 
0.06%
0.14%
 2,072,520,309 
40
2021-02-12
R 14.55R 14.57R 14.55R 14.570.0702908%
0.147384%
 0.0000211002R 3,941,601,213 
R 29,839,236,892 
0.07%
0.13%
 2,047,860,493 
38
2021-02-11
R 14.64R 14.66R 14.64R 14.640.00714991%
0.0606077%
 0.0000209349R 4,262,624,404 
R 29,691,686,605 
0.07%
0.14%
 2,027,942,163 
37
2021-02-10
R 14.77R 14.77R 14.73R 14.76-0.00663717%
-0.00054915%
 0.000022304R 5,353,325,878 
R 29,013,502,651 
0.08%
0.14%
 1,965,315,518 
37
2021-02-09
R 14.74R 14.76R 14.73R 14.750.00359388%
0.0267251%
 0.0000215345R 5,285,269,324 
R 28,774,823,324 
0.09%
0.14%
 1,951,039,380 
35
2021-02-08
R 14.90R 14.92R 14.88R 14.90-0.00886323%
0.0750481%
 0.0000217735R 13,063,884,636 
R 28,109,747,695 
0.21%
0.14%
 1,887,176,199 
30
2021-02-07
R 14.95R 14.96R 14.94R 14.96-0.0904118%
0.148657%
 0.0000257378R 4,931,832,244 
R 27,021,081,722 
0.10%
0.15%
 1,806,719,085 
29
2021-02-06
R 14.85R 14.88R 14.85R 14.860.0624755%
0.0767116%
 0.0000255154R 3,929,845,953 
R 27,206,010,762 
0.08%
0.15%
 1,831,011,656 
31
2021-02-05
R 14.83R 14.85R 14.83R 14.83-0.00593107%
0.066033%
 0.000026363R 3,869,776,246 
R 26,956,771,530 
0.08%
0.15%
 1,817,338,356 
31
2021-02-04
R 15.01R 15.02R 15.00R 15.01-0.0908337%
0.00132782%
 0.0000270695R 4,957,896,381 
R 26,508,487,492 
0.10%
0.15%
 1,766,451,561 
30
2021-02-03
R 14.98R 14.99R 14.97R 14.97-0.0358826%
-0.0280147%
 0.0000267687R 4,318,667,217 
R 26,010,942,310 
0.10%
0.15%
 1,737,160,769 
27
2021-02-02
R 14.98R 15.00R 14.98R 14.990.0727416%
0.0536843%
 0.0000281721R 5,415,859,165 
R 25,542,239,089 
0.12%
0.15%
 1,703,553,172 
27
2021-02-01
R 15.10R 15.11R 15.09R 15.100.0588764%
0.0068685%
 0.0000298619R 3,404,853,506 
R 25,112,497,332 
0.07%
0.16%
 1,662,674,944 
26
2021-01-31
R 15.20R 15.24R 15.18R 15.20-0.0132756%
-0.165565%
 0.0000302139R 3,334,780,197 
R 25,065,604,135 
0.08%
0.16%
 1,649,574,666 
27
2021-01-30
R 15.14R 15.15R 15.13R 15.150.0830965%
-0.207154%
 0.0000291928R 3,154,415,416 
R 24,973,950,621 
0.07%
0.16%
 1,648,311,270 
27
2021-01-29
R 15.18R 15.19R 15.15R 15.16-0.0993806%
-0.184225%
 0.0000291797R 6,232,957,027 
R 24,831,007,344 
0.09%
0.16%
 1,637,823,845