|
Top CryptoCurrencies 2019 Market cap: R 22,713,793,040,800 ||| 24h vol: R 4,646,166,901,828 ||| crypto assets: 1308
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 34 41 | 2021-02-21
38 | 2021-02-22 | +3
33 | 2021-02-23 | +5
35 | 2021-02-24 | -2
33 | 2021-02-25 | +2
34 | 2021-02-26 | -1
34 | 2021-02-27 |
+7 |  Dai (DAI) | R 15.13
$1.00 | -0.00748195%
0.039776% | 0.0000210374 | R 7,282,229,164
R 34,854,159,819 | 0.16%
0.15% | 2,303,165,359
2,303,165,385 | $123.71
$123.71 | |
DAI/AUD - A$ 1.30
DAI/BGN - 1.62 лв.
DAI/BRL - R$ 5.61
DAI/CAD - C$ 1.28
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 6.49
DAI/CZK - Kč 21.71
DAI/DKK - kr. 6.17
DAI/EUR - € 0.83
DAI/GBP - £ 0.72
DAI/HKD - HK$ 7.77
DAI/HRK - kn 6.29
DAI/HUF - Ft 300.54
DAI/IDR - Rp 14,353
DAI/ILS - ₪ 3.32
DAI/INR - ₹ 73.68
DAI/JPY - ¥ 106.73
DAI/KRW - ₩ 1,126.21
DAI/MXN - Mex$ 20.89
DAI/MYR - RM 4.06
DAI/NOK - kr 8.67
DAI/NZD - NZ$ 1.38
DAI/PHP - ₱ 48.81
DAI/PLN - zł 3.75
DAI/RON - lei 4.04
DAI/RUB - ₽ 74.67
DAI/SEK - kr 8.45
DAI/SGD - S$ 1.33
DAI/THB - ฿ 30.51
DAI/TRY - ₺ 7.43
DAI/USD - $ 1.00
DAI/ZAR - R 15.13
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 34
2021-02-27 | R 15.13 | R 15.14 | R 15.13 | R 15.13 | -0.00748195%
0.039776% | 0.0000210374 | R 7,282,229,164
R 34,854,159,819 | 0.16%
0.15% | 2,303,165,359 | 34
2021-02-26 | R 15.13 | R 15.14 | R 15.11 | R 15.13 | 0.0195794%
0.00262186% | 0.0000216517 | R 8,009,821,014
R 34,881,268,056 | 0.06%
0.16% | 2,304,804,457 | 33
2021-02-25 | R 15.03 | R 15.04 | R 15.02 | R 15.02 | -0.0470407%
-0.0011506% | 0.0000212066 | R 6,174,059,616
R 34,919,497,811 | 0.15%
0.16% | 2,324,104,039 | 35
2021-02-24 | R 14.52 | R 14.53 | R 14.51 | R 14.52 | 0.0211402%
0.0404026% | 0.0000201722 | R 9,176,460,862
R 33,635,414,081 | 0.19%
0.15% | 2,316,209,875 | 33
2021-02-23 | R 14.55 | R 14.80 | R 14.54 | R 14.56 | 0.127542%
0.0144262% | 0.000020626 | R 18,930,604,089
R 33,282,765,626 | 0.25%
0.15% | 2,285,329,391 | 38
2021-02-22 | R 14.69 | R 14.73 | R 14.67 | R 14.68 | -0.0576369%
-0.0484551% | 0.0000184966 | R 12,536,464,230
R 34,688,309,573 | 0.19%
0.14% | 2,362,408,406 | 41
2021-02-21 | R 14.69 | R 14.71 | R 14.69 | R 14.69 | 0.00592779%
-0.123822% | 0.0000174074 | R 4,331,082,550
R 34,918,970,386 | 0.10%
0.13% | 2,377,512,936 | 40
2021-02-20 | R 14.68 | R 14.69 | R 14.67 | R 14.67 | -0.0402243%
-0.0565012% | 0.000017829 | R 5,997,016,338
R 34,601,937,331 | 0.11%
0.13% | 2,358,521,781 | 43
2021-02-19 | R 14.67 | R 14.69 | R 14.64 | R 14.68 | 0.0316368%
-0.0555481% | 0.0000179526 | R 5,167,822,292
R 30,437,973,341 | 0.11%
0.12% | 2,073,650,473 | 42
2021-02-18 | R 14.60 | R 14.61 | R 14.59 | R 14.60 | -0.0214969%
-0.00886261% | 0.0000193794 | R 4,531,874,395
R 30,279,549,804 | 0.11%
0.13% | 2,073,650,473 | 42
2021-02-17 | R 14.66 | R 14.67 | R 14.65 | R 14.66 | -0.00251928%
0.0294682% | 0.0000192029 | R 4,385,963,239
R 30,392,685,162 | 0.08%
0.13% | 2,073,650,473 | 41
2021-02-16 | R 14.68 | R 14.68 | R 14.66 | R 14.67 | 0.0258593%
0.00787664% | 0.0000203606 | R 3,845,258,570
R 30,430,098,642 | 0.07%
0.13% | 2,073,650,473 | 41
2021-02-15 | R 14.48 | R 14.63 | R 14.46 | R 14.47 | -0.060362%
-0.0254092% | 0.0000208658 | R 4,980,757,536
R 29,999,809,314 | 0.08%
0.14% | 2,073,650,473 | 40
2021-02-14 | R 14.56 | R 14.58 | R 14.56 | R 14.57 | 0.0367284%
0.0577987% | 0.0000205512 | R 3,715,103,788
R 30,221,323,705 | 0.07%
0.13% | 2,073,650,473 | 41
2021-02-13 | R 14.57 | R 14.59 | R 14.56 | R 14.57 | -0.0634639%
-0.126274% | 0.0000212705 | R 3,643,057,799
R 30,187,824,335 | 0.06%
0.14% | 2,072,520,309 | 40
2021-02-12 | R 14.55 | R 14.57 | R 14.55 | R 14.57 | 0.0702908%
0.147384% | 0.0000211002 | R 3,941,601,213
R 29,839,236,892 | 0.07%
0.13% | 2,047,860,493 | 38
2021-02-11 | R 14.64 | R 14.66 | R 14.64 | R 14.64 | 0.00714991%
0.0606077% | 0.0000209349 | R 4,262,624,404
R 29,691,686,605 | 0.07%
0.14% | 2,027,942,163 | 37
2021-02-10 | R 14.77 | R 14.77 | R 14.73 | R 14.76 | -0.00663717%
-0.00054915% | 0.000022304 | R 5,353,325,878
R 29,013,502,651 | 0.08%
0.14% | 1,965,315,518 | 37
2021-02-09 | R 14.74 | R 14.76 | R 14.73 | R 14.75 | 0.00359388%
0.0267251% | 0.0000215345 | R 5,285,269,324
R 28,774,823,324 | 0.09%
0.14% | 1,951,039,380 | 35
2021-02-08 | R 14.90 | R 14.92 | R 14.88 | R 14.90 | -0.00886323%
0.0750481% | 0.0000217735 | R 13,063,884,636
R 28,109,747,695 | 0.21%
0.14% | 1,887,176,199 | 30
2021-02-07 | R 14.95 | R 14.96 | R 14.94 | R 14.96 | -0.0904118%
0.148657% | 0.0000257378 | R 4,931,832,244
R 27,021,081,722 | 0.10%
0.15% | 1,806,719,085 | 29
2021-02-06 | R 14.85 | R 14.88 | R 14.85 | R 14.86 | 0.0624755%
0.0767116% | 0.0000255154 | R 3,929,845,953
R 27,206,010,762 | 0.08%
0.15% | 1,831,011,656 | 31
2021-02-05 | R 14.83 | R 14.85 | R 14.83 | R 14.83 | -0.00593107%
0.066033% | 0.000026363 | R 3,869,776,246
R 26,956,771,530 | 0.08%
0.15% | 1,817,338,356 | 31
2021-02-04 | R 15.01 | R 15.02 | R 15.00 | R 15.01 | -0.0908337%
0.00132782% | 0.0000270695 | R 4,957,896,381
R 26,508,487,492 | 0.10%
0.15% | 1,766,451,561 | 30
2021-02-03 | R 14.98 | R 14.99 | R 14.97 | R 14.97 | -0.0358826%
-0.0280147% | 0.0000267687 | R 4,318,667,217
R 26,010,942,310 | 0.10%
0.15% | 1,737,160,769 | 27
2021-02-02 | R 14.98 | R 15.00 | R 14.98 | R 14.99 | 0.0727416%
0.0536843% | 0.0000281721 | R 5,415,859,165
R 25,542,239,089 | 0.12%
0.15% | 1,703,553,172 | 27
2021-02-01 | R 15.10 | R 15.11 | R 15.09 | R 15.10 | 0.0588764%
0.0068685% | 0.0000298619 | R 3,404,853,506
R 25,112,497,332 | 0.07%
0.16% | 1,662,674,944 | 26
2021-01-31 | R 15.20 | R 15.24 | R 15.18 | R 15.20 | -0.0132756%
-0.165565% | 0.0000302139 | R 3,334,780,197
R 25,065,604,135 | 0.08%
0.16% | 1,649,574,666 | 27
2021-01-30 | R 15.14 | R 15.15 | R 15.13 | R 15.15 | 0.0830965%
-0.207154% | 0.0000291928 | R 3,154,415,416
R 24,973,950,621 | 0.07%
0.16% | 1,648,311,270 | 27
2021-01-29 | R 15.18 | R 15.19 | R 15.15 | R 15.16 | -0.0993806%
-0.184225% | 0.0000291797 | R 6,232,957,027
R 24,831,007,344 | 0.09%
0.16% | 1,637,823,845 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s