Multi-collateral DAI (DAI) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,416,212,032,334 ||| 24h vol: R 2,873,158,227,518 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
21	Dai (DAI)	R 19.02 $1.00	-0.01% -0.03%	0.0000155192	R 10,419,812,906 R 101,702,246,216	0.36% 0.21%	5,347,888,596	$271.60

DAI/AUD - A$ 1.53
DAI/BGN - 1.82 лв.
DAI/BRL - R$ 5.16
DAI/CAD - C$ 1.37
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 7.25
DAI/CZK - Kč 23.46
DAI/DKK - kr. 6.95

DAI/EUR - € 0.93
DAI/GBP - £ 0.80
DAI/HKD - HK$ 7.83
DAI/HRK - kn 7.08
DAI/HUF - Ft 366.30
DAI/IDR - Rp 16,228
DAI/ILS - ₪ 3.80
DAI/INR - ₹ 83.31

DAI/JPY - ¥ 155.56
DAI/KRW - ₩ 1,375.99
DAI/MXN - Mex$ 17.21
DAI/MYR - RM 4.78
DAI/NOK - kr 10.97
DAI/NZD - NZ$ 1.68
DAI/PHP - ₱ 57.84
DAI/PLN - zł 4.02

DAI/RON - lei 4.64
DAI/RUB - ₽ 92.28
DAI/SEK - kr 10.89
DAI/SGD - S$ 1.36
DAI/THB - ฿ 37.02
DAI/TRY - ₺ 32.54
DAI/USD - $ 1.00
DAI/ZAR - R 19.02

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
21 2024-04-26	R 19.02	R 19.02	R 19.01	R 19.02	-0.01% -0.03%	0.0000155192	R 10,419,812,906 R 101,702,246,216	0.36% 0.21%	5,347,888,596
22 2024-04-25	R 19.20	R 19.21	R 19.20	R 19.20	-0.00% -0.01%	0.0000155067	R 10,002,341,958 R 102,692,838,542	0.33% 0.21%	5,347,888,596
21 2024-04-24	R 19.10	R 19.10	R 19.09	R 19.10	-0.00% -0.00%	0.0000155542	R 8,282,931,110 R 102,132,128,083	0.26% 0.21%	5,347,888,596
22 2024-04-23	R 19.20	R 19.21	R 19.20	R 19.20	-0.02% -0.01%	0.0000150592	R 8,680,285,715 R 102,676,614,510	0.34% 0.20%	5,347,888,596
21 2024-04-22	R 19.07	R 19.08	R 19.07	R 19.07	-0.00% 0.03%	0.0000149596	R 6,765,075,084 R 101,988,568,899	0.25% 0.20%	5,347,888,596
21 2024-04-21	R 19.30	R 19.30	R 19.29	R 19.30	0.00% -0.00%	0.0000154001	R 6,660,783,589 R 103,210,269,844	0.32% 0.21%	5,347,888,596
21 2024-04-20	R 19.30	R 19.30	R 19.30	R 19.30	0.01% 0.03%	0.000015411	R 13,502,950,802 R 103,205,595,274	0.58% 0.21%	5,347,888,596
22 2024-04-19	R 19.29	R 19.30	R 19.29	R 19.29	0.01% 0.02%	0.0000156316	R 21,994,547,573 R 103,178,187,305	0.52% 0.21%	5,347,888,596
22 2024-04-18	R 18.97	R 18.98	R 18.97	R 18.97	0.00% -0.00%	0.0000157599	R 5,337,818,658 R 101,467,092,656	0.17% 0.22%	5,347,888,596
22 2024-04-17	R 19.02	R 19.02	R 19.01	R 19.02	-0.01% 0.00%	0.000016305	R 15,471,579,619 R 101,695,469,363	0.43% 0.22%	5,347,888,596
22 2024-04-16	R 19.04	R 19.05	R 19.04	R 19.05	0.02% 0.02%	0.0000156881	R 11,975,782,385 R 101,864,330,516	0.31% 0.22%	5,347,888,596
22 2024-04-15	R 18.84	R 18.84	R 18.83	R 18.84	-0.04% -0.02%	0.0000157491	R 8,735,942,225 R 100,728,015,450	0.21% 0.22%	5,347,888,596
22 2024-04-14	R 18.82	R 18.83	R 18.82	R 18.83	0.04% 0.04%	0.0000152055	R 10,910,171,630 R 100,674,152,064	0.23% 0.21%	5,347,888,596
22 2024-04-13	R 18.82	R 18.84	R 18.81	R 18.82	0.00% 0.00%	0.0000155491	R 16,157,137,645 R 100,641,398,004	0.29% 0.22%	5,347,888,596
22 2024-04-12	R 18.72	R 18.72	R 18.71	R 18.72	-0.02% -0.01%	0.0000148691	R 10,356,860,281 R 100,086,421,887	0.22% 0.20%	5,347,888,596
23 2024-04-11	R 18.74	R 18.74	R 18.74	R 18.74	0.01% 0.00%	0.0000142643	R 5,706,501,418 R 100,220,061,733	0.20% 0.19%	5,347,888,596
23 2024-04-10	R 18.45	R 18.46	R 18.45	R 18.45	0.01% 0.01%	0.0000141814	R 6,465,800,526 R 98,673,913,425	0.19% 0.19%	5,347,888,596
23 2024-04-09	R 18.64	R 18.64	R 18.63	R 18.63	-0.01% -0.00%	0.0000144536	R 7,969,480,349 R 99,652,627,391	0.22% 0.19%	5,347,888,596
24 2024-04-08	R 18.67	R 18.67	R 18.66	R 18.67	0.02% -0.02%	0.0000139586	R 9,921,501,003 R 99,843,818,245	0.29% 0.19%	5,347,888,596
24 2024-04-07	R 18.73	R 18.73	R 18.73	R 18.73	-0.00% -0.03%	0.0000144078	R 11,404,778,642 R 100,149,434,560	0.50% 0.19%	5,347,888,596
22 2024-04-06	R 18.73	R 18.73	R 18.73	R 18.73	-0.01% -0.03%	0.0000144959	R 11,387,505,362 R 100,154,237,522	0.51% 0.20%	5,347,888,596
22 2024-04-05	R 18.77	R 18.77	R 18.76	R 18.77	-0.00% 0.00%	0.000014715	R 14,625,595,994 R 100,359,069,095	0.42% 0.20%	5,347,888,596
23 2024-04-04	R 18.67	R 18.68	R 18.67	R 18.67	0.01% -0.01%	0.0000145914	R 20,250,033,775 R 99,855,367,937	0.58% 0.20%	5,347,888,596
24 2024-04-03	R 18.80	R 18.80	R 18.80	R 18.80	-0.00% -0.01%	0.0000151271	R 14,007,297,072 R 100,532,377,181	0.38% 0.20%	5,347,888,596
24 2024-04-02	R 18.93	R 18.93	R 18.92	R 18.92	-0.03% 0.00%	0.0000152716	R 8,956,106,614 R 101,200,093,243	0.19% 0.21%	5,347,888,596
24 2024-04-01	R 18.86	R 18.87	R 18.86	R 18.86	0.02% 0.03%	0.0000143404	R 4,151,678,035 R 100,880,950,496	0.11% 0.19%	5,347,888,596
24 2024-03-31	R 18.62	R 18.62	R 18.61	R 18.62	-0.01% -0.02%	0.0000140349	R 3,849,735,996 R 99,551,431,626	0.17% 0.19%	5,347,888,596
24 2024-03-30	R 18.61	R 18.62	R 18.61	R 18.62	0.02% -0.01%	0.0000143489	R 5,929,860,535 R 99,560,785,721	0.25% 0.19%	5,347,888,596
24 2024-03-29	R 18.93	R 18.94	R 18.93	R 18.93	-0.01% -0.02%	0.0000143054	R 10,350,017,120 R 101,242,910,087	0.33% 0.19%	5,347,888,596
24 2024-03-28	R 18.93	R 18.94	R 18.93	R 18.94	0.00% -0.00%	0.0000141443	R 16,425,218,722 R 101,264,777,323	0.44% 0.19%	5,347,888,596

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization