Top CryptoCurrencies 2022 Market cap: R 20,043,467,042,852 ||| 24h vol: R 1,900,534,151,289 ||| crypto assets: 549
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 14 13 | 2022-08-07 13 | 2022-08-08 | 13 | 2022-08-09 | 13 | 2022-08-10 | 13 | 2022-08-11 | 14 | 2022-08-12 | -1 14 | 2022-08-13 | -1 | Dai (DAI) | R 16.16 $1.00 | 0.03% 0.01% | 0.0000408131 | R 6,763,569,402 R 118,199,501,835 | 0.36% 0.59% | 7,312,572,143 | $382.35 | |
DAI/AUD - A$ 1.40 DAI/BGN - 1.91 лв. DAI/BRL - R$ 5.08 DAI/CAD - C$ 1.28 DAI/CHF - Fr. 0.94 DAI/CNY - CN¥ 6.74 DAI/CZK - Kč 23.73 DAI/DKK - kr. 7.25
DAI/EUR - € 0.97 DAI/GBP - £ 0.82 DAI/HKD - HK$ 7.84 DAI/HRK - kn 7.32 DAI/HUF - Ft 381.88 DAI/IDR - Rp 14,658 DAI/ILS - ₪ 3.24 DAI/INR - ₹ 79.61
DAI/JPY - ¥ 133.41 DAI/KRW - ₩ 1,302.08 DAI/MXN - Mex$ 19.82 DAI/MYR - RM 4.44 DAI/NOK - kr 9.57 DAI/NZD - NZ$ 1.55 DAI/PHP - ₱ 55.71 DAI/PLN - zł 4.54
DAI/RON - lei 4.76 DAI/RUB - ₽ 62.24 DAI/SEK - kr 10.20 DAI/SGD - S$ 1.37 DAI/THB - ฿ 35.31 DAI/TRY - ₺ 17.93 DAI/USD - $ 1.00 DAI/ZAR - R 16.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 14 2022-08-13 | R 16.16 | R 16.17 | R 16.15 | R 16.16 | 0.03% 0.01% | 0.0000408131 | R 6,763,569,402 R 118,199,501,835 | 0.36% 0.59% | 7,312,572,143 | 14 2022-08-12 | R 16.27 | R 16.28 | R 16.25 | R 16.27 | 0.02% -0.04% | 0.0000410149 | R 10,698,495,756 R 118,698,267,453 | 0.52% 0.59% | 7,294,378,026 | 13 2022-08-11 | R 16.22 | R 16.23 | R 16.20 | R 16.21 | -0.05% -0.08% | 0.0000417255 | R 14,131,800,575 R 121,048,059,353 | 0.50% 0.62% | 7,467,504,930 | 13 2022-08-10 | R 16.60 | R 16.62 | R 16.58 | R 16.60 | -0.05% 0.03% | 0.0000418002 | R 11,493,555,014 R 125,694,271,502 | 0.42% 0.63% | 7,573,615,020 | 13 2022-08-09 | R 16.60 | R 16.62 | R 16.59 | R 16.62 | 0.07% 0.06% | 0.0000431685 | R 19,797,501,963 R 125,034,923,616 | 0.91% 0.65% | 7,525,016,441 | 13 2022-08-08 | R 16.77 | R 16.80 | R 16.77 | R 16.78 | 0.05% 0.02% | 0.0000419883 | R 49,471,824,572 R 125,877,764,314 | 2.17% 0.64% | 7,501,023,645 | 13 2022-08-07 | R 16.77 | R 16.79 | R 16.76 | R 16.76 | -0.04% -0.00% | 0.0000431094 | R 6,187,866,966 R 126,252,632,016 | 0.45% 0.65% | 7,530,835,661 | 13 2022-08-06 | R 16.79 | R 16.79 | R 16.77 | R 16.78 | -0.06% 0.01% | 0.000043484 | R 9,519,214,413 R 126,624,178,735 | 0.63% 0.66% | 7,547,341,303 | 12 2022-08-05 | R 16.63 | R 16.64 | R 16.61 | R 16.63 | -0.02% 0.06% | 0.0000431262 | R 10,028,170,962 R 124,850,727,485 | 0.45% 0.65% | 7,507,569,318 | 12 2022-08-04 | R 16.74 | R 16.76 | R 16.73 | R 16.75 | 0.06% 0.12% | 0.0000441549 | R 11,166,320,736 R 125,026,999,667 | 0.54% 0.67% | 7,464,295,648 | 12 2022-08-03 | R 16.74 | R 16.76 | R 16.73 | R 16.74 | -0.01% -0.02% | 0.000043754 | R 7,329,839,087 R 124,073,908,360 | 0.33% 0.66% | 7,409,808,301 | 12 2022-08-02 | R 16.54 | R 16.56 | R 16.52 | R 16.54 | 0.05% -0.04% | 0.0000434252 | R 14,137,971,643 R 122,283,477,547 | 0.57% 0.66% | 7,393,125,561 | 12 2022-08-01 | R 16.61 | R 16.63 | R 16.60 | R 16.61 | 0.03% -0.00% | 0.0000429149 | R 15,188,673,145 R 123,716,539,874 | 0.64% 0.66% | 7,448,916,185 | 13 2022-07-31 | R 16.45 | R 16.47 | R 16.44 | R 16.45 | -0.03% -0.07% | 0.0000427615 | R 19,744,963,451 R 122,363,681,006 | 0.86% 0.65% | 7,439,213,459 | 12 2022-07-30 | R 16.44 | R 16.47 | R 16.44 | R 16.45 | -0.04% -0.09% | 0.000042276 | R 7,098,672,084 R 122,957,063,805 | 0.28% 0.65% | 7,474,009,487 | 13 2022-07-29 | R 16.48 | R 16.50 | R 16.47 | R 16.48 | 0.05% -0.01% | 0.0000418359 | R 11,747,512,324 R 123,395,564,281 | 0.36% 0.65% | 7,485,829,213 | 13 2022-07-28 | R 16.70 | R 16.71 | R 16.68 | R 16.68 | -0.09% -0.11% | 0.0000419278 | R 13,952,834,862 R 124,351,683,136 | 0.41% 0.65% | 7,454,715,993 | 11 2022-07-27 | R 16.90 | R 16.93 | R 16.89 | R 16.90 | -0.04% 0.02% | 0.000043646 | R 21,931,467,950 R 124,961,703,746 | 0.79% 0.67% | 7,392,937,386 | 11 2022-07-26 | R 16.77 | R 16.78 | R 16.75 | R 16.78 | 0.12% 0.03% | 0.0000471602 | R 19,579,216,010 R 122,947,690,405 | 0.90% 0.72% | 7,326,306,197 | 11 2022-07-25 | R 16.83 | R 16.84 | R 16.81 | R 16.82 | -0.03% -0.10% | 0.0000467081 | R 10,769,386,619 R 123,797,688,226 | 0.43% 0.72% | 7,359,201,512 | 11 2022-07-24 | R 16.85 | R 16.86 | R 16.83 | R 16.84 | -0.04% 0.04% | 0.0000441874 | R 5,246,431,532 R 124,201,850,942 | 0.27% 0.68% | 7,376,715,568 | 11 2022-07-23 | R 16.83 | R 16.84 | R 16.82 | R 16.84 | 0.06% 0.04% | 0.0000445057 | R 3,854,682,023 R 124,319,868,680 | 0.20% 0.69% | 7,383,026,084 | 11 2022-07-22 | R 17.04 | R 17.05 | R 17.02 | R 17.04 | 0.01% 0.02% | 0.0000440479 | R 6,169,152,834 R 124,633,315,256 | 0.26% 0.68% | 7,313,639,086 | 12 2022-07-21 | R 17.11 | R 17.13 | R 17.10 | R 17.12 | 0.02% 0.01% | 0.0000432186 | R 4,925,266,579 R 124,739,822,959 | 0.19% 0.66% | 7,285,907,472 | 12 2022-07-20 | R 17.11 | R 17.12 | R 17.08 | R 17.10 | -0.03% -0.12% | 0.0000428616 | R 5,654,153,942 R 124,809,753,517 | 0.18% 0.67% | 7,297,505,192 | 13 2022-07-19 | R 17.17 | R 17.18 | R 17.15 | R 17.17 | -0.04% 0.04% | 0.0000427766 | R 5,954,749,824 R 124,959,487,684 | 0.16% 0.66% | 7,278,188,449 | 13 2022-07-18 | R 17.03 | R 17.06 | R 17.03 | R 17.05 | 0.11% 0.11% | 0.0000447675 | R 6,215,392,266 R 123,421,652,336 | 0.19% 0.67% | 7,238,131,864 | 11 2022-07-17 | R 17.09 | R 17.11 | R 17.08 | R 17.08 | -0.05% -0.05% | 0.0000479886 | R 3,047,121,045 R 122,602,102,769 | 0.16% 0.72% | 7,177,922,141 | 12 2022-07-16 | R 17.08 | R 17.11 | R 17.08 | R 17.09 | -0.01% -0.03% | 0.0000471117 | R 4,119,210,935 R 120,338,671,133 | 0.21% 0.70% | 7,040,842,659 | 11 2022-07-14 | R 16.99 | R 16.99 | R 16.96 | R 16.98 | -0.01% -0.02% | 0.0000505974 | R 3,829,067,498 R 117,684,468,156 | 0.17% 0.72% | 6,930,836,916 |
|