Top CryptoCurrencies 2024 Market cap: R 52,470,161,012,285 ||| 24h vol: R 3,415,206,540,052 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | R 1,319,991.87 $69,725.00 | -1.28% 6.71% | 1 | R 583,941,220,031 R 25,960,714,472,393 | 17.10% 49.48% | 19,667,343 | $69,724.95 | |
BTC/AUD - A$ 107,022.30 BTC/BGN - 126,278.95 лв. BTC/BRL - R$ 349,719.68 BTC/CAD - C$ 94,390.22 BTC/CHF - Fr. 62,888.74 BTC/CNY - CN¥ 503,958.36 BTC/CZK - Kč 1,636,271.44 BTC/DKK - kr. 482,490.03
BTC/EUR - € 64,687.37 BTC/GBP - £ 55,249.39 BTC/HKD - HK$ 545,681.80 BTC/HRK - kn 479,873.25 BTC/HUF - Ft 25,495,643.50 BTC/IDR - Rp 1,106,877,403 BTC/ILS - ₪ 255,452.18 BTC/INR - ₹ 5,815,553.08
BTC/JPY - ¥ 10,551,065.90 BTC/KRW - ₩ 94,013,006.50 BTC/MXN - Mex$ 1,158,404.18 BTC/MYR - RM 329,694.66 BTC/NOK - kr 757,673.69 BTC/NZD - NZ$ 116,733.60 BTC/PHP - ₱ 3,920,706.48 BTC/PLN - zł 278,703.38
BTC/RON - lei 321,564.73 BTC/RUB - ₽ 6,446,104.14 BTC/SEK - kr 746,657.14 BTC/SGD - S$ 94,121.08 BTC/THB - ฿ 2,544,795.16 BTC/TRY - ₺ 2,256,935.50 BTC/USD - $ 69,725.00 BTC/ZAR - R 1,319,991.87
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 1 2024-03-29 | R 1,339,298.11 | R 1,341,848.17 | R 1,318,895.74 | R 1,319,991.87 | -1.28% 6.71% | 1 | R 583,941,220,031 R 25,960,714,472,393 | 17.10% 49.48% | 19,667,343 | 1 2024-03-28 | R 1,315,426.33 | R 1,352,197.62 | R 1,306,881.96 | R 1,338,732.61 | 1.83% 7.95% | 1 | R 653,458,350,147 R 26,328,836,309,324 | 17.69% 49.63% | 19,666,975 | 1 2024-03-27 | R 1,329,787.31 | R 1,356,721.34 | R 1,300,860.34 | R 1,319,239.40 | -0.91% 2.28% | 1 | R 772,105,751,171 R 25,944,221,614,244 | 18.18% 49.64% | 19,666,031 | 1 2024-03-26 | R 1,320,372.88 | R 1,347,655.92 | R 1,310,443.36 | R 1,322,872.72 | 0.21% 13.10% | 1 | R 680,238,196,027 R 26,014,513,812,393 | 17.51% 49.41% | 19,665,181 | 1 2024-03-25 | R 1,272,526.36 | R 1,344,065.88 | R 1,258,361.55 | R 1,323,286.15 | 3.94% 3.27% | 1 | R 807,841,439,008 R 26,021,475,282,276 | 20.17% 49.48% | 19,664,293 | 1 2024-03-24 | R 1,223,256.28 | R 1,287,972.21 | R 1,217,919.99 | R 1,282,552.06 | 4.64% -1.67% | 1 | R 519,492,740,535 R 25,219,472,832,372 | 19.03% 49.29% | 19,663,512 | 1 2024-03-23 | R 1,214,281.78 | R 1,255,472.27 | R 1,205,158.62 | R 1,225,629.03 | 1.23% -1.52% | 1 | R 469,553,840,839 R 24,098,901,849,356 | 17.34% 48.83% | 19,662,462 | 1 2024-03-22 | R 1,238,964.12 | R 1,258,726.28 | R 1,182,462.43 | R 1,202,951.06 | -2.88% -8.54% | 1 | R 782,620,366,331 R 23,651,831,216,907 | 19.40% 48.95% | 19,661,506 | 1 2024-03-21 | R 1,268,276.29 | R 1,269,295.97 | R 1,210,954.02 | R 1,223,244.30 | -3.52% -8.28% | 1 | R 832,238,632,975 R 24,049,773,956,662 | 19.16% 48.94% | 19,660,650 | 1 2024-03-20 | R 1,169,695.45 | R 1,285,663.78 | R 1,151,034.55 | R 1,283,765.36 | 9.45% -7.13% | 1 | R 1,263,182,833,175 R 25,238,639,404,882 | 20.60% 49.59% | 19,659,856 | 1 2024-03-19 | R 1,284,210.83 | R 1,284,210.83 | R 1,166,514.53 | R 1,174,046.22 | -8.50% -13.34% | 1 | R 1,406,260,904,034 R 23,080,464,019,525 | 20.39% 49.32% | 19,658,906 | 1 2024-03-18 | R 1,281,022.62 | R 1,292,152.46 | R 1,249,552.19 | R 1,271,425.42 | -0.64% -6.09% | 1 | R 925,585,571,289 R 24,993,618,373,377 | 18.64% 49.57% | 19,657,950 | 1 2024-03-17 | R 1,226,285.29 | R 1,291,001.53 | R 1,212,896.70 | R 1,283,512.10 | 4.64% -0.95% | 1 | R 843,283,842,688 R 25,230,077,825,544 | 18.00% 49.20% | 19,657,050 | 1 2024-03-16 | R 1,304,949.62 | R 1,314,474.28 | R 1,227,537.60 | R 1,227,640.86 | -6.02% -4.56% | 1 | R 875,530,121,561 R 24,130,723,174,381 | 17.21% 49.06% | 19,656,187 | 1 2024-03-15 | R 1,342,852.11 | R 1,354,752.19 | R 1,249,452.59 | R 1,306,751.80 | -2.60% 1.82% | 1 | R 1,470,433,372,570 R 25,684,570,505,299 | 20.22% 49.22% | 19,655,281 | 1 2024-03-14 | R 1,358,363.35 | R 1,368,908.04 | R 1,279,840.45 | R 1,327,703.27 | -2.28% 6.70% | 1 | R 1,106,708,790,793 R 26,095,345,868,459 | 18.77% 49.15% | 19,654,500 | 1 2024-03-13 | R 1,333,099.18 | R 1,373,772.05 | R 1,332,046.38 | R 1,364,630.97 | 2.25% 10.50% | 1 | R 899,626,800,018 R 26,819,884,110,565 | 18.57% 49.36% | 19,653,587 | 1 2024-03-12 | R 1,351,857.37 | R 1,358,116.03 | R 1,297,658.05 | R 1,337,377.90 | -0.89% 11.39% | 1 | R 1,170,005,372,726 R 26,282,966,139,337 | 19.91% 49.39% | 19,652,612 | 1 2024-03-11 | R 1,297,666.41 | R 1,366,627.83 | R 1,274,312.75 | R 1,356,002.62 | 4.53% 5.67% | 1 | R 1,234,857,611,235 R 26,647,738,115,605 | 20.07% 49.39% | 19,651,693 | 1 2024-03-10 | R 1,278,808.58 | R 1,306,686.32 | R 1,278,210.91 | R 1,289,097.91 | 0.76% 9.38% | 1 | R 665,166,059,226 R 25,331,630,654,582 | 16.75% 49.27% | 19,650,662 | 1 2024-03-09 | R 1,275,646.52 | R 1,282,325.52 | R 1,271,227.47 | R 1,279,353.96 | 0.25% 10.38% | 1 | R 404,065,617,093 R 25,139,000,175,738 | 12.83% 48.98% | 19,649,775 | 1 2024-03-08 | R 1,252,477.21 | R 1,297,274.26 | R 1,243,235.42 | R 1,277,760.28 | 1.97% 9.41% | 1 | R 1,107,697,171,744 R 25,106,359,486,456 | 20.03% 49.25% | 19,648,718 | 1 2024-03-07 | R 1,243,331.54 | R 1,280,286.43 | R 1,237,289.44 | R 1,261,599.05 | 1.28% 9.32% | 1 | R 883,929,742,239 R 24,787,568,611,004 | 17.98% 49.03% | 19,647,737 | 1 2024-03-06 | R 1,211,251.02 | R 1,283,086.56 | R 1,193,783.15 | R 1,255,426.41 | 3.07% 5.77% | 1 | R 1,308,946,556,774 R 24,664,865,276,632 | 19.84% 49.31% | 19,646,600 | 1 2024-03-05 | R 1,303,984.65 | R 1,313,755.33 | R 1,162,670.38 | R 1,224,436.24 | -5.98% 12.56% | 1 | R 1,964,160,141,976 R 24,055,021,390,810 | 20.35% 49.94% | 19,645,781 | 1 2024-03-04 | R 1,205,525.38 | R 1,308,406.50 | R 1,205,525.38 | R 1,304,933.57 | 8.25% 25.35% | 1 | R 1,344,232,384,448 R 25,635,069,128,949 | 21.31% 50.65% | 19,644,731 | 1 2024-03-03 | R 1,182,343.42 | R 1,204,987.17 | R 1,172,825.77 | R 1,202,831.26 | 1.68% 21.93% | 1 | R 498,720,850,154 R 23,628,359,041,339 | 14.04% 49.46% | 19,643,950 | 1 2024-03-02 | R 1,190,650.64 | R 1,190,650.64 | R 1,176,516.17 | R 1,182,907.66 | -0.72% 20.38% | 1 | R 455,455,854,354 R 23,235,802,574,062 | 13.40% 49.25% | 19,642,950 | 1 2024-03-01 | R 1,171,875.92 | R 1,203,450.38 | R 1,164,712.36 | R 1,195,865.54 | 1.89% 22.89% | 1 | R 769,844,595,543 R 23,489,351,631,991 | 19.64% 49.91% | 19,642,150 | 1 2024-02-29 | R 1,203,436.17 | R 1,223,894.94 | R 1,164,894.51 | R 1,180,075.90 | -2.01% 19.44% | 1 | R 1,263,330,768,985 R 23,178,086,492,343 | 21.88% 50.32% | 19,641,187 |
|