|
Top CryptoCurrencies 2019 Market cap: R 22,719,799,306,895 ||| 24h vol: R 4,688,386,462,345 ||| crypto assets: 1308
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 719,835.48
$47,623.60 | 1.37538%
-15.4763% | 1 | R 951,995,862,488
R 13,417,521,639,912 | 20.31%
59.06% | 18,639,712 | $47,623.58 | |
BTC/AUD - A$ 61,806.86
BTC/BGN - 76,852.11 лв.
BTC/BRL - R$ 266,654.06
BTC/CAD - C$ 60,681.04
BTC/CHF - Fr. 43,257.52
BTC/CNY - CN¥ 308,548.54
BTC/CZK - Kč 1,032,527.27
BTC/DKK - kr. 293,339.95
BTC/EUR - € 39,449.29
BTC/GBP - £ 34,200.08
BTC/HKD - HK$ 369,388.64
BTC/HRK - kn 299,023.82
BTC/HUF - Ft 14,295,557.00
BTC/IDR - Rp 682,717,643
BTC/ILS - ₪ 157,739.84
BTC/INR - ₹ 3,504,925.52
BTC/JPY - ¥ 5,076,675.76
BTC/KRW - ₩ 53,570,358.93
BTC/MXN - Mex$ 993,566.40
BTC/MYR - RM 193,089.89
BTC/NOK - kr 412,367.99
BTC/NZD - NZ$ 65,832.01
BTC/PHP - ₱ 2,321,907.67
BTC/PLN - zł 178,227.51
BTC/RON - lei 192,323.15
BTC/RUB - ₽ 3,551,839.52
BTC/SEK - kr 401,848.41
BTC/SGD - S$ 63,453.68
BTC/THB - ฿ 1,451,110.14
BTC/TRY - ₺ 353,619.52
BTC/USD - $ 47,623.60
BTC/ZAR - R 719,835.48
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2021-02-27 | R 700,261.42 | R 723,686.80 | R 700,261.42 | R 719,835.48 | 1.37538%
-15.4763% | 1 | R 951,995,862,488
R 13,417,521,639,912 | 20.31%
59.06% | 18,639,712 | 1
2021-02-26 | R 709,223.16 | R 731,129.48 | R 672,130.71 | R 698,982.68 | -4.2209%
-16.8387% | 1 | R 5,372,594,375,676
R 13,028,709,186,794 | 39.02%
59.08% | 18,639,550 | 1
2021-02-25 | R 748,424.51 | R 778,279.13 | R 708,501.29 | R 708,501.29 | -3.33685%
-8.94269% | 1 | R 813,718,626,239
R 13,205,524,187,844 | 19.43%
59.30% | 18,638,656 | 1
2021-02-24 | R 707,714.89 | R 743,201.91 | R 685,417.34 | R 719,889.45 | 2.37417%
-4.71556% | 1 | R 923,190,851,652
R 13,417,086,357,788 | 18.89%
59.19% | 18,637,700 | 1
2021-02-23 | R 782,926.64 | R 783,245.15 | R 661,053.34 | R 706,082.09 | -10.384%
-0.849793% | 1 | R 1,540,737,338,298
R 13,159,023,571,253 | 20.48%
59.74% | 18,636,693 | 1
2021-02-22 | R 843,717.73 | R 843,717.73 | R 718,633.81 | R 793,848.24 | -5.68936%
12.3019% | 1 | R 1,342,181,973,297
R 14,794,117,759,489 | 19.92%
59.34% | 18,635,956 | 1
2021-02-21 | R 819,599.19 | R 856,030.19 | R 818,150.58 | R 843,730.95 | 3.54747%
17.1446% | 1 | R 762,695,653,310
R 15,723,031,170,188 | 18.15%
59.50% | 18,635,112 | 1
2021-02-20 | R 823,579.27 | R 842,968.73 | R 806,639.33 | R 822,875.64 | 1.01119%
19.2413% | 1 | R 998,247,076,389
R 15,333,661,799,449 | 17.94%
59.59% | 18,634,225 | 1
2021-02-19 | R 757,434.93 | R 821,871.49 | R 747,638.32 | R 817,623.32 | 7.65412%
16.642% | 1 | R 920,733,214,664
R 15,235,022,380,218 | 19.17%
59.05% | 18,633,306 | 1
2021-02-18 | R 763,187.77 | R 765,500.03 | R 746,678.08 | R 753,485.02 | -0.811396%
8.65074% | 1 | R 757,962,782,695
R 14,039,175,705,837 | 19.09%
58.65% | 18,632,331 | 1
2021-02-17 | R 722,714.25 | R 768,851.99 | R 719,770.35 | R 763,248.18 | 6.5047%
15.5739% | 1 | R 1,180,737,049,695
R 14,220,432,610,729 | 21.55%
59.88% | 18,631,450 | 1
2021-02-16 | R 701,000.57 | R 732,822.33 | R 694,314.37 | R 720,736.74 | 2.04823%
5.12202% | 1 | R 1,127,938,052,697
R 13,427,762,432,594 | 20.60%
59.52% | 18,630,606 | 1
2021-02-15 | R 704,057.50 | R 705,928.67 | R 670,734.75 | R 693,344.86 | -2.29794%
7.34095% | 1 | R 1,111,198,128,406
R 12,916,911,077,831 | 17.94%
59.01% | 18,629,868 | 1
2021-02-14 | R 685,350.18 | R 719,885.95 | R 685,350.18 | R 709,154.26 | 3.63931%
25.7955% | 1 | R 1,036,642,697,630
R 13,210,777,074,409 | 18.94%
58.90% | 18,628,937 | 1
2021-02-13 | R 690,108.16 | R 698,613.44 | R 674,956.93 | R 684,786.17 | -1.54247%
17.3725% | 1 | R 1,020,436,730,344
R 12,756,168,354,006 | 17.07%
57.67% | 18,627,943 | 1
2021-02-12 | R 699,599.63 | R 707,074.89 | R 676,909.17 | R 690,558.06 | -0.0938001%
25.6427% | 1 | R 1,111,353,246,842
R 12,863,031,769,993 | 19.28%
58.19% | 18,627,025 | 1
2021-02-11 | R 657,156.42 | R 708,895.00 | R 646,415.52 | R 699,372.56 | 6.03272%
28.4751% | 1 | R 1,189,795,167,391
R 13,026,605,501,862 | 20.85%
59.59% | 18,626,118 | 1
2021-02-10 | R 682,932.77 | R 694,679.35 | R 649,878.36 | R 661,890.37 | -4.0551%
20.5495% | 1 | R 1,286,077,485,246
R 12,327,934,532,983 | 19.45%
59.07% | 18,625,350 | 1
2021-02-09 | R 680,426.35 | R 704,884.29 | R 665,814.62 | R 684,876.73 | 3.87074%
30.4007% | 1 | R 1,354,044,137,252
R 12,755,431,868,795 | 22.21%
60.56% | 18,624,406 | 1
2021-02-08 | R 577,602.57 | R 684,671.48 | R 568,176.19 | R 684,095.72 | 18.9895%
37.0309% | 1 | R 1,500,320,170,484
R 12,740,289,192,937 | 24.18%
61.37% | 18,623,562 | 1
2021-02-07 | R 582,019.57 | R 591,533.07 | R 559,165.38 | R 581,084.80 | -2.94977%
17.9356% | 1 | R 978,406,222,368
R 10,821,257,989,777 | 19.28%
59.12% | 18,622,487 | 1
2021-02-06 | R 568,253.70 | R 605,768.81 | R 568,253.70 | R 582,332.44 | 3.87957%
13.4832% | 1 | R 1,059,115,750,293
R 10,843,915,261,853 | 21.88%
59.10% | 18,621,512 | 1
2021-02-05 | R 547,500.99 | R 566,115.43 | R 544,278.97 | R 562,650.25 | 2.12423%
10.5764% | 1 | R 866,684,064,671
R 10,476,826,768,096 | 18.90%
58.13% | 18,620,518 | 1
2021-02-04 | R 565,368.34 | R 578,248.88 | R 544,859.38 | R 554,373.52 | -0.82465%
10.272% | 1 | R 1,031,215,061,770
R 10,322,128,122,944 | 20.22%
59.17% | 18,619,443 | 1
2021-02-03 | R 531,295.98 | R 560,598.33 | R 531,022.21 | R 559,356.64 | 4.94218%
22.1355% | 1 | R 914,256,864,636
R 10,414,352,800,210 | 21.46%
59.45% | 18,618,468 | 1
2021-02-02 | R 502,441.84 | R 536,881.46 | R 502,346.01 | R 532,211.35 | 5.87964%
9.91876% | 1 | R 945,753,444,988
R 9,908,467,047,212 | 21.10%
59.79% | 18,617,550 | 1
2021-02-01 | R 497,001.92 | R 521,888.77 | R 489,306.00 | R 505,784.54 | 1.49218%
3.30851% | 1 | R 926,729,678,301
R 9,415,990,699,642 | 19.57%
59.69% | 18,616,625 | 1
2021-01-31 | R 518,528.07 | R 520,050.21 | R 491,503.29 | R 502,920.84 | -4.23885%
2.76942% | 1 | R 799,586,058,539
R 9,362,301,628,267 | 19.67%
59.99% | 18,615,875 | 1
2021-01-30 | R 519,702.20 | R 526,998.34 | R 500,023.23 | R 519,005.60 | -0.608464%
6.87326% | 1 | R 984,224,221,784
R 9,661,244,355,571 | 21.39%
60.43% | 18,614,925 | 1
2021-01-29 | R 507,465.34 | R 582,492.99 | R 487,154.23 | R 519,572.83 | 2.3891%
3.76176% | 1 | R 1,792,538,659,351
R 9,671,380,787,529 | 25.02%
60.92% | 18,614,100 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0087 s