CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,470,161,012,285 ||| 24h vol: R 3,415,206,540,052 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 1,319,991.87
$69,725.00
-1.28%
6.71%
 1R 583,941,220,031 
R 25,960,714,472,393 
17.10%
49.48%
 19,667,343 $69,724.95
BTC Bitcoin =
ZAR

BTC/AUD - A$ 107,022.30
BTC/BGN - 126,278.95 лв.
BTC/BRL - R$ 349,719.68
BTC/CAD - C$ 94,390.22
BTC/CHF - Fr. 62,888.74
BTC/CNY - CN¥ 503,958.36
BTC/CZK - 1,636,271.44
BTC/DKK - kr. 482,490.03
BTC/EUR - 64,687.37
BTC/GBP - £ 55,249.39
BTC/HKD - HK$ 545,681.80
BTC/HRK - kn 479,873.25
BTC/HUF - Ft 25,495,643.50
BTC/IDR - Rp 1,106,877,403
BTC/ILS - 255,452.18
BTC/INR - 5,815,553.08
BTC/JPY - ¥ 10,551,065.90
BTC/KRW - 94,013,006.50
BTC/MXN - Mex$ 1,158,404.18
BTC/MYR - RM 329,694.66
BTC/NOK - kr 757,673.69
BTC/NZD - NZ$ 116,733.60
BTC/PHP - 3,920,706.48
BTC/PLN - 278,703.38
BTC/RON - lei 321,564.73
BTC/RUB - 6,446,104.14
BTC/SEK - kr 746,657.14
BTC/SGD - S$ 94,121.08
BTC/THB - ฿ 2,544,795.16
BTC/TRY - 2,256,935.50
BTC/USD - $ 69,725.00
BTC/ZAR - R 1,319,991.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2024-03-29
R 1,339,298.11R 1,341,848.17R 1,318,895.74R 1,319,991.87-1.28%
6.71%
 1R 583,941,220,031 
R 25,960,714,472,393 
17.10%
49.48%
 19,667,343 
1
2024-03-28
R 1,315,426.33R 1,352,197.62R 1,306,881.96R 1,338,732.611.83%
7.95%
 1R 653,458,350,147 
R 26,328,836,309,324 
17.69%
49.63%
 19,666,975 
1
2024-03-27
R 1,329,787.31R 1,356,721.34R 1,300,860.34R 1,319,239.40-0.91%
2.28%
 1R 772,105,751,171 
R 25,944,221,614,244 
18.18%
49.64%
 19,666,031 
1
2024-03-26
R 1,320,372.88R 1,347,655.92R 1,310,443.36R 1,322,872.720.21%
13.10%
 1R 680,238,196,027 
R 26,014,513,812,393 
17.51%
49.41%
 19,665,181 
1
2024-03-25
R 1,272,526.36R 1,344,065.88R 1,258,361.55R 1,323,286.153.94%
3.27%
 1R 807,841,439,008 
R 26,021,475,282,276 
20.17%
49.48%
 19,664,293 
1
2024-03-24
R 1,223,256.28R 1,287,972.21R 1,217,919.99R 1,282,552.064.64%
-1.67%
 1R 519,492,740,535 
R 25,219,472,832,372 
19.03%
49.29%
 19,663,512 
1
2024-03-23
R 1,214,281.78R 1,255,472.27R 1,205,158.62R 1,225,629.031.23%
-1.52%
 1R 469,553,840,839 
R 24,098,901,849,356 
17.34%
48.83%
 19,662,462 
1
2024-03-22
R 1,238,964.12R 1,258,726.28R 1,182,462.43R 1,202,951.06-2.88%
-8.54%
 1R 782,620,366,331 
R 23,651,831,216,907 
19.40%
48.95%
 19,661,506 
1
2024-03-21
R 1,268,276.29R 1,269,295.97R 1,210,954.02R 1,223,244.30-3.52%
-8.28%
 1R 832,238,632,975 
R 24,049,773,956,662 
19.16%
48.94%
 19,660,650 
1
2024-03-20
R 1,169,695.45R 1,285,663.78R 1,151,034.55R 1,283,765.369.45%
-7.13%
 1R 1,263,182,833,175 
R 25,238,639,404,882 
20.60%
49.59%
 19,659,856 
1
2024-03-19
R 1,284,210.83R 1,284,210.83R 1,166,514.53R 1,174,046.22-8.50%
-13.34%
 1R 1,406,260,904,034 
R 23,080,464,019,525 
20.39%
49.32%
 19,658,906 
1
2024-03-18
R 1,281,022.62R 1,292,152.46R 1,249,552.19R 1,271,425.42-0.64%
-6.09%
 1R 925,585,571,289 
R 24,993,618,373,377 
18.64%
49.57%
 19,657,950 
1
2024-03-17
R 1,226,285.29R 1,291,001.53R 1,212,896.70R 1,283,512.104.64%
-0.95%
 1R 843,283,842,688 
R 25,230,077,825,544 
18.00%
49.20%
 19,657,050 
1
2024-03-16
R 1,304,949.62R 1,314,474.28R 1,227,537.60R 1,227,640.86-6.02%
-4.56%
 1R 875,530,121,561 
R 24,130,723,174,381 
17.21%
49.06%
 19,656,187 
1
2024-03-15
R 1,342,852.11R 1,354,752.19R 1,249,452.59R 1,306,751.80-2.60%
1.82%
 1R 1,470,433,372,570 
R 25,684,570,505,299 
20.22%
49.22%
 19,655,281 
1
2024-03-14
R 1,358,363.35R 1,368,908.04R 1,279,840.45R 1,327,703.27-2.28%
6.70%
 1R 1,106,708,790,793 
R 26,095,345,868,459 
18.77%
49.15%
 19,654,500 
1
2024-03-13
R 1,333,099.18R 1,373,772.05R 1,332,046.38R 1,364,630.972.25%
10.50%
 1R 899,626,800,018 
R 26,819,884,110,565 
18.57%
49.36%
 19,653,587 
1
2024-03-12
R 1,351,857.37R 1,358,116.03R 1,297,658.05R 1,337,377.90-0.89%
11.39%
 1R 1,170,005,372,726 
R 26,282,966,139,337 
19.91%
49.39%
 19,652,612 
1
2024-03-11
R 1,297,666.41R 1,366,627.83R 1,274,312.75R 1,356,002.624.53%
5.67%
 1R 1,234,857,611,235 
R 26,647,738,115,605 
20.07%
49.39%
 19,651,693 
1
2024-03-10
R 1,278,808.58R 1,306,686.32R 1,278,210.91R 1,289,097.910.76%
9.38%
 1R 665,166,059,226 
R 25,331,630,654,582 
16.75%
49.27%
 19,650,662 
1
2024-03-09
R 1,275,646.52R 1,282,325.52R 1,271,227.47R 1,279,353.960.25%
10.38%
 1R 404,065,617,093 
R 25,139,000,175,738 
12.83%
48.98%
 19,649,775 
1
2024-03-08
R 1,252,477.21R 1,297,274.26R 1,243,235.42R 1,277,760.281.97%
9.41%
 1R 1,107,697,171,744 
R 25,106,359,486,456 
20.03%
49.25%
 19,648,718 
1
2024-03-07
R 1,243,331.54R 1,280,286.43R 1,237,289.44R 1,261,599.051.28%
9.32%
 1R 883,929,742,239 
R 24,787,568,611,004 
17.98%
49.03%
 19,647,737 
1
2024-03-06
R 1,211,251.02R 1,283,086.56R 1,193,783.15R 1,255,426.413.07%
5.77%
 1R 1,308,946,556,774 
R 24,664,865,276,632 
19.84%
49.31%
 19,646,600 
1
2024-03-05
R 1,303,984.65R 1,313,755.33R 1,162,670.38R 1,224,436.24-5.98%
12.56%
 1R 1,964,160,141,976 
R 24,055,021,390,810 
20.35%
49.94%
 19,645,781 
1
2024-03-04
R 1,205,525.38R 1,308,406.50R 1,205,525.38R 1,304,933.578.25%
25.35%
 1R 1,344,232,384,448 
R 25,635,069,128,949 
21.31%
50.65%
 19,644,731 
1
2024-03-03
R 1,182,343.42R 1,204,987.17R 1,172,825.77R 1,202,831.261.68%
21.93%
 1R 498,720,850,154 
R 23,628,359,041,339 
14.04%
49.46%
 19,643,950 
1
2024-03-02
R 1,190,650.64R 1,190,650.64R 1,176,516.17R 1,182,907.66-0.72%
20.38%
 1R 455,455,854,354 
R 23,235,802,574,062 
13.40%
49.25%
 19,642,950 
1
2024-03-01
R 1,171,875.92R 1,203,450.38R 1,164,712.36R 1,195,865.541.89%
22.89%
 1R 769,844,595,543 
R 23,489,351,631,991 
19.64%
49.91%
 19,642,150 
1
2024-02-29
R 1,203,436.17R 1,223,894.94R 1,164,894.51R 1,180,075.90-2.01%
19.44%
 1R 1,263,330,768,985 
R 23,178,086,492,343 
21.88%
50.32%
 19,641,187