Top CryptoCurrencies 2022 Market cap: R 20,043,467,042,852 ||| 24h vol: R 1,900,534,151,289 ||| crypto assets: 549
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | R 396,046.38 $24,496.30 | 1.45% 5.63% | 1 | R 386,084,291,166 R 7,572,693,824,962 | 20.31% 37.78% | 19,120,725 | $24,496.30 | |
BTC/AUD - A$ 34,372.72 BTC/BGN - 46,703.67 лв. BTC/BRL - R$ 124,353.02 BTC/CAD - C$ 31,297.70 BTC/CHF - Fr. 23,065.45 BTC/CNY - CN¥ 165,176.10 BTC/CZK - Kč 581,326.59 BTC/DKK - kr. 177,532.28
BTC/EUR - € 23,867.36 BTC/GBP - £ 20,175.25 BTC/HKD - HK$ 191,989.75 BTC/HRK - kn 179,366.81 BTC/HUF - Ft 9,356,729.23 BTC/IDR - Rp 359,152,502 BTC/ILS - ₪ 79,354.54 BTC/INR - ₹ 1,950,650.17
BTC/JPY - ¥ 3,268,688.29 BTC/KRW - ₩ 31,903,491.19 BTC/MXN - Mex$ 485,719.99 BTC/MYR - RM 108,873.81 BTC/NOK - kr 234,423.22 BTC/NZD - NZ$ 37,951.87 BTC/PHP - ₱ 1,365,056.32 BTC/PLN - zł 111,126.49
BTC/RON - lei 116,624.43 BTC/RUB - ₽ 1,524,902.02 BTC/SEK - kr 249,982.29 BTC/SGD - S$ 33,586.14 BTC/THB - ฿ 865,282.80 BTC/TRY - ₺ 439,372.99 BTC/USD - $ 24,496.30 BTC/ZAR - R 396,046.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 1 2022-08-13 | R 394,182.26 | R 401,776.18 | R 393,669.74 | R 396,046.38 | 1.45% 5.63% | 1 | R 386,084,291,166 R 7,572,693,824,962 | 20.31% 37.78% | 19,120,725 | 1 2022-08-12 | R 390,027.94 | R 397,315.06 | R 385,488.34 | R 396,747.00 | 1.74% 5.07% | 1 | R 441,982,805,527 R 7,585,764,906,422 | 21.45% 37.91% | 19,119,875 | 1 2022-08-11 | R 388,194.66 | R 402,585.34 | R 387,638.37 | R 388,489.84 | 0.16% 5.73% | 1 | R 602,065,562,982 R 7,427,537,738,136 | 21.32% 37.98% | 19,118,962 | 1 2022-08-10 | R 383,835.80 | R 400,439.74 | R 378,360.35 | R 397,038.95 | 3.22% 4.70% | 1 | R 543,975,290,022 R 7,590,640,778,778 | 19.98% 38.05% | 19,118,112 | 1 2022-08-09 | R 395,315.79 | R 396,931.85 | R 381,769.49 | R 384,908.59 | -2.66% 0.64% | 1 | R 391,622,913,372 R 7,358,336,747,652 | 17.95% 38.32% | 19,117,125 | 1 2022-08-08 | R 389,019.69 | R 406,240.52 | R 389,019.69 | R 399,668.13 | 2.72% 2.20% | 1 | R 478,800,224,308 R 7,640,178,474,148 | 20.96% 38.57% | 19,116,268 | 1 2022-08-07 | R 385,411.17 | R 391,859.91 | R 384,340.57 | R 388,888.09 | 0.81% -0.83% | 1 | R 267,327,499,031 R 7,433,733,913,697 | 19.65% 38.45% | 19,115,337 | 1 2022-08-06 | R 390,247.00 | R 391,489.15 | R 385,827.27 | R 385,827.27 | -0.92% -2.81% | 1 | R 269,092,685,427 R 7,374,853,084,006 | 17.93% 38.41% | 19,114,362 | 1 2022-08-05 | R 376,194.87 | R 389,471.06 | R 376,194.87 | R 385,611.59 | 2.37% -3.01% | 1 | R 477,784,457,725 R 7,370,350,615,122 | 21.33% 38.53% | 19,113,368 | 1 2022-08-04 | R 382,670.00 | R 388,469.07 | R 376,685.05 | R 379,345.96 | -0.85% -4.93% | 1 | R 420,787,440,655 R 7,250,226,334,753 | 20.51% 38.81% | 19,112,431 | 1 2022-08-03 | R 385,170.22 | R 394,773.06 | R 381,270.80 | R 382,697.91 | -0.78% -0.25% | 1 | R 440,937,881,958 R 7,313,958,840,838 | 19.96% 39.12% | 19,111,600 | 1 2022-08-02 | R 385,705.29 | R 387,061.62 | R 375,683.34 | R 380,888.67 | -1.12% 8.56% | 1 | R 469,227,322,650 R 7,279,046,479,373 | 18.80% 39.28% | 19,110,706 | 1 2022-08-01 | R 387,818.65 | R 389,797.96 | R 380,591.09 | R 387,014.30 | -0.35% 8.92% | 1 | R 430,581,331,296 R 7,395,721,820,707 | 18.19% 39.54% | 19,109,700 | 1 2022-07-31 | R 389,005.95 | R 396,235.16 | R 383,204.14 | R 384,656.24 | -1.21% 3.21% | 1 | R 387,153,856,638 R 7,350,334,526,263 | 16.83% 39.33% | 19,108,843 | 1 2022-07-30 | R 391,990.82 | R 404,427.50 | R 388,222.28 | R 389,139.31 | -1.19% 5.22% | 1 | R 465,213,515,559 R 7,435,645,671,570 | 18.39% 39.48% | 19,107,912 | 1 2022-07-29 | R 393,237.27 | R 399,788.10 | R 387,603.44 | R 394,012.42 | 0.26% 5.24% | 1 | R 591,385,682,757 R 7,528,442,642,746 | 18.36% 39.50% | 19,107,100 | 1 2022-07-28 | R 382,841.55 | R 402,527.20 | R 379,720.90 | R 397,850.39 | 4.00% 2.96% | 1 | R 671,127,940,572 R 7,601,388,986,313 | 19.63% 39.73% | 19,106,187 | 1 2022-07-27 | R 358,848.65 | R 387,272.22 | R 356,201.53 | R 387,272.22 | 7.99% -1.75% | 1 | R 536,892,447,597 R 7,398,958,827,838 | 19.44% 39.68% | 19,105,343 | 1 2022-07-26 | R 357,551.78 | R 357,551.78 | R 348,831.83 | R 355,844.03 | -0.79% -9.24% | 1 | R 481,586,054,343 R 6,798,143,742,526 | 22.05% 39.69% | 19,104,275 | 1 2022-07-25 | R 380,510.88 | R 381,222.86 | R 360,154.62 | R 360,154.62 | -5.47% -4.25% | 1 | R 595,780,346,343 R 6,880,142,826,586 | 23.89% 39.76% | 19,103,287 | 1 2022-07-24 | R 378,529.54 | R 386,902.84 | R 376,096.03 | R 381,037.15 | 0.65% 8.81% | 1 | R 396,979,764,210 R 7,278,710,486,386 | 20.72% 39.65% | 19,102,381 | 1 2022-07-23 | R 382,344.23 | R 386,586.70 | R 370,978.78 | R 378,347.55 | -1.00% 5.95% | 1 | R 403,387,241,398 R 7,226,955,708,254 | 20.87% 39.86% | 19,101,406 | 1 2022-07-22 | R 394,827.08 | R 403,395.50 | R 385,203.81 | R 386,878.98 | -1.88% 8.99% | 1 | R 536,168,384,121 R 7,389,566,968,393 | 22.35% 40.19% | 19,100,437 | 1 2022-07-21 | R 397,708.71 | R 400,124.64 | R 384,827.76 | R 396,142.04 | -0.81% 12.45% | 1 | R 575,673,768,138 R 7,566,161,139,987 | 22.33% 40.23% | 19,099,612 | 1 2022-07-20 | R 400,230.59 | R 413,949.18 | R 394,278.86 | R 399,029.64 | -0.18% 15.52% | 1 | R 734,782,786,563 R 7,620,976,829,130 | 22.91% 40.86% | 19,098,737 | 1 2022-07-19 | R 384,492.51 | R 405,867.42 | R 372,495.10 | R 401,365.81 | 4.61% 20.99% | 1 | R 838,426,492,371 R 7,665,262,532,943 | 23.03% 40.43% | 19,097,975 | 1 2022-07-18 | R 354,145.72 | R 385,759.12 | R 354,145.72 | R 380,893.02 | 7.31% 11.78% | 1 | R 676,580,467,672 R 7,273,953,018,762 | 21.15% 39.56% | 19,097,131 | 1 2022-07-17 | R 362,385.47 | R 369,001.71 | R 355,721.38 | R 355,926.48 | -1.83% -0.15% | 1 | R 391,310,740,003 R 6,796,881,373,757 | 20.40% 39.70% | 19,096,287 | 1 2022-07-16 | R 351,525.69 | R 367,472.43 | R 350,876.20 | R 362,787.54 | 1.65% -2.13% | 1 | R 412,349,574,282 R 6,927,603,581,560 | 20.81% 40.11% | 19,095,500 | 1 2022-07-14 | R 342,892.40 | R 345,656.14 | R 334,372.00 | R 335,587.50 | 2.52% -3.57% | 1 | R 562,813,765,776 R 6,407,492,582,099 | 24.50% 39.37% | 19,093,393 |
|