|
Top CryptoCurrencies 2022 Market cap: R 20,043,467,042,852 ||| 24h vol: R 1,900,534,151,289 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 396,046.38
$24,496.30 | 1.45%
5.63% | 1 | R 386,084,291,166
R 7,572,693,824,962 | 20.31%
37.78% | 19,120,725 | $24,496.30 | |
BTC/AUD - A$ 34,372.72
BTC/BGN - 46,703.67 лв.
BTC/BRL - R$ 124,353.02
BTC/CAD - C$ 31,297.70
BTC/CHF - Fr. 23,065.45
BTC/CNY - CN¥ 165,176.10
BTC/CZK - Kč 581,326.59
BTC/DKK - kr. 177,532.28
BTC/EUR - € 23,867.36
BTC/GBP - £ 20,175.25
BTC/HKD - HK$ 191,989.75
BTC/HRK - kn 179,366.81
BTC/HUF - Ft 9,356,729.23
BTC/IDR - Rp 359,152,502
BTC/ILS - ₪ 79,354.54
BTC/INR - ₹ 1,950,650.17
BTC/JPY - ¥ 3,268,688.29
BTC/KRW - ₩ 31,903,491.19
BTC/MXN - Mex$ 485,719.99
BTC/MYR - RM 108,873.81
BTC/NOK - kr 234,423.22
BTC/NZD - NZ$ 37,951.87
BTC/PHP - ₱ 1,365,056.32
BTC/PLN - zł 111,126.49
BTC/RON - lei 116,624.43
BTC/RUB - ₽ 1,524,902.02
BTC/SEK - kr 249,982.29
BTC/SGD - S$ 33,586.14
BTC/THB - ฿ 865,282.80
BTC/TRY - ₺ 439,372.99
BTC/USD - $ 24,496.30
BTC/ZAR - R 396,046.38
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2022-08-13 | R 394,182.26 | R 401,776.18 | R 393,669.74 | R 396,046.38 | 1.45%
5.63% | 1 | R 386,084,291,166
R 7,572,693,824,962 | 20.31%
37.78% | 19,120,725 | 1
2022-08-12 | R 390,027.94 | R 397,315.06 | R 385,488.34 | R 396,747.00 | 1.74%
5.07% | 1 | R 441,982,805,527
R 7,585,764,906,422 | 21.45%
37.91% | 19,119,875 | 1
2022-08-11 | R 388,194.66 | R 402,585.34 | R 387,638.37 | R 388,489.84 | 0.16%
5.73% | 1 | R 602,065,562,982
R 7,427,537,738,136 | 21.32%
37.98% | 19,118,962 | 1
2022-08-10 | R 383,835.80 | R 400,439.74 | R 378,360.35 | R 397,038.95 | 3.22%
4.70% | 1 | R 543,975,290,022
R 7,590,640,778,778 | 19.98%
38.05% | 19,118,112 | 1
2022-08-09 | R 395,315.79 | R 396,931.85 | R 381,769.49 | R 384,908.59 | -2.66%
0.64% | 1 | R 391,622,913,372
R 7,358,336,747,652 | 17.95%
38.32% | 19,117,125 | 1
2022-08-08 | R 389,019.69 | R 406,240.52 | R 389,019.69 | R 399,668.13 | 2.72%
2.20% | 1 | R 478,800,224,308
R 7,640,178,474,148 | 20.96%
38.57% | 19,116,268 | 1
2022-08-07 | R 385,411.17 | R 391,859.91 | R 384,340.57 | R 388,888.09 | 0.81%
-0.83% | 1 | R 267,327,499,031
R 7,433,733,913,697 | 19.65%
38.45% | 19,115,337 | 1
2022-08-06 | R 390,247.00 | R 391,489.15 | R 385,827.27 | R 385,827.27 | -0.92%
-2.81% | 1 | R 269,092,685,427
R 7,374,853,084,006 | 17.93%
38.41% | 19,114,362 | 1
2022-08-05 | R 376,194.87 | R 389,471.06 | R 376,194.87 | R 385,611.59 | 2.37%
-3.01% | 1 | R 477,784,457,725
R 7,370,350,615,122 | 21.33%
38.53% | 19,113,368 | 1
2022-08-04 | R 382,670.00 | R 388,469.07 | R 376,685.05 | R 379,345.96 | -0.85%
-4.93% | 1 | R 420,787,440,655
R 7,250,226,334,753 | 20.51%
38.81% | 19,112,431 | 1
2022-08-03 | R 385,170.22 | R 394,773.06 | R 381,270.80 | R 382,697.91 | -0.78%
-0.25% | 1 | R 440,937,881,958
R 7,313,958,840,838 | 19.96%
39.12% | 19,111,600 | 1
2022-08-02 | R 385,705.29 | R 387,061.62 | R 375,683.34 | R 380,888.67 | -1.12%
8.56% | 1 | R 469,227,322,650
R 7,279,046,479,373 | 18.80%
39.28% | 19,110,706 | 1
2022-08-01 | R 387,818.65 | R 389,797.96 | R 380,591.09 | R 387,014.30 | -0.35%
8.92% | 1 | R 430,581,331,296
R 7,395,721,820,707 | 18.19%
39.54% | 19,109,700 | 1
2022-07-31 | R 389,005.95 | R 396,235.16 | R 383,204.14 | R 384,656.24 | -1.21%
3.21% | 1 | R 387,153,856,638
R 7,350,334,526,263 | 16.83%
39.33% | 19,108,843 | 1
2022-07-30 | R 391,990.82 | R 404,427.50 | R 388,222.28 | R 389,139.31 | -1.19%
5.22% | 1 | R 465,213,515,559
R 7,435,645,671,570 | 18.39%
39.48% | 19,107,912 | 1
2022-07-29 | R 393,237.27 | R 399,788.10 | R 387,603.44 | R 394,012.42 | 0.26%
5.24% | 1 | R 591,385,682,757
R 7,528,442,642,746 | 18.36%
39.50% | 19,107,100 | 1
2022-07-28 | R 382,841.55 | R 402,527.20 | R 379,720.90 | R 397,850.39 | 4.00%
2.96% | 1 | R 671,127,940,572
R 7,601,388,986,313 | 19.63%
39.73% | 19,106,187 | 1
2022-07-27 | R 358,848.65 | R 387,272.22 | R 356,201.53 | R 387,272.22 | 7.99%
-1.75% | 1 | R 536,892,447,597
R 7,398,958,827,838 | 19.44%
39.68% | 19,105,343 | 1
2022-07-26 | R 357,551.78 | R 357,551.78 | R 348,831.83 | R 355,844.03 | -0.79%
-9.24% | 1 | R 481,586,054,343
R 6,798,143,742,526 | 22.05%
39.69% | 19,104,275 | 1
2022-07-25 | R 380,510.88 | R 381,222.86 | R 360,154.62 | R 360,154.62 | -5.47%
-4.25% | 1 | R 595,780,346,343
R 6,880,142,826,586 | 23.89%
39.76% | 19,103,287 | 1
2022-07-24 | R 378,529.54 | R 386,902.84 | R 376,096.03 | R 381,037.15 | 0.65%
8.81% | 1 | R 396,979,764,210
R 7,278,710,486,386 | 20.72%
39.65% | 19,102,381 | 1
2022-07-23 | R 382,344.23 | R 386,586.70 | R 370,978.78 | R 378,347.55 | -1.00%
5.95% | 1 | R 403,387,241,398
R 7,226,955,708,254 | 20.87%
39.86% | 19,101,406 | 1
2022-07-22 | R 394,827.08 | R 403,395.50 | R 385,203.81 | R 386,878.98 | -1.88%
8.99% | 1 | R 536,168,384,121
R 7,389,566,968,393 | 22.35%
40.19% | 19,100,437 | 1
2022-07-21 | R 397,708.71 | R 400,124.64 | R 384,827.76 | R 396,142.04 | -0.81%
12.45% | 1 | R 575,673,768,138
R 7,566,161,139,987 | 22.33%
40.23% | 19,099,612 | 1
2022-07-20 | R 400,230.59 | R 413,949.18 | R 394,278.86 | R 399,029.64 | -0.18%
15.52% | 1 | R 734,782,786,563
R 7,620,976,829,130 | 22.91%
40.86% | 19,098,737 | 1
2022-07-19 | R 384,492.51 | R 405,867.42 | R 372,495.10 | R 401,365.81 | 4.61%
20.99% | 1 | R 838,426,492,371
R 7,665,262,532,943 | 23.03%
40.43% | 19,097,975 | 1
2022-07-18 | R 354,145.72 | R 385,759.12 | R 354,145.72 | R 380,893.02 | 7.31%
11.78% | 1 | R 676,580,467,672
R 7,273,953,018,762 | 21.15%
39.56% | 19,097,131 | 1
2022-07-17 | R 362,385.47 | R 369,001.71 | R 355,721.38 | R 355,926.48 | -1.83%
-0.15% | 1 | R 391,310,740,003
R 6,796,881,373,757 | 20.40%
39.70% | 19,096,287 | 1
2022-07-16 | R 351,525.69 | R 367,472.43 | R 350,876.20 | R 362,787.54 | 1.65%
-2.13% | 1 | R 412,349,574,282
R 6,927,603,581,560 | 20.81%
40.11% | 19,095,500 | 1
2022-07-14 | R 342,892.40 | R 345,656.14 | R 334,372.00 | R 335,587.50 | 2.52%
-3.57% | 1 | R 562,813,765,776
R 6,407,492,582,099 | 24.50%
39.37% | 19,093,393 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s