CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,043,467,042,852 ||| 24h vol: R 1,900,534,151,289 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 396,046.38
$24,496.30
1.45%
5.63%
 1R 386,084,291,166 
R 7,572,693,824,962 
20.31%
37.78%
 19,120,725 $24,496.30
BTC Bitcoin =
ZAR

BTC/AUD - A$ 34,372.72
BTC/BGN - 46,703.67 лв.
BTC/BRL - R$ 124,353.02
BTC/CAD - C$ 31,297.70
BTC/CHF - Fr. 23,065.45
BTC/CNY - CN¥ 165,176.10
BTC/CZK - 581,326.59
BTC/DKK - kr. 177,532.28
BTC/EUR - 23,867.36
BTC/GBP - £ 20,175.25
BTC/HKD - HK$ 191,989.75
BTC/HRK - kn 179,366.81
BTC/HUF - Ft 9,356,729.23
BTC/IDR - Rp 359,152,502
BTC/ILS - 79,354.54
BTC/INR - 1,950,650.17
BTC/JPY - ¥ 3,268,688.29
BTC/KRW - 31,903,491.19
BTC/MXN - Mex$ 485,719.99
BTC/MYR - RM 108,873.81
BTC/NOK - kr 234,423.22
BTC/NZD - NZ$ 37,951.87
BTC/PHP - 1,365,056.32
BTC/PLN - 111,126.49
BTC/RON - lei 116,624.43
BTC/RUB - 1,524,902.02
BTC/SEK - kr 249,982.29
BTC/SGD - S$ 33,586.14
BTC/THB - ฿ 865,282.80
BTC/TRY - 439,372.99
BTC/USD - $ 24,496.30
BTC/ZAR - R 396,046.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2022-08-13
R 394,182.26R 401,776.18R 393,669.74R 396,046.381.45%
5.63%
 1R 386,084,291,166 
R 7,572,693,824,962 
20.31%
37.78%
 19,120,725 
1
2022-08-12
R 390,027.94R 397,315.06R 385,488.34R 396,747.001.74%
5.07%
 1R 441,982,805,527 
R 7,585,764,906,422 
21.45%
37.91%
 19,119,875 
1
2022-08-11
R 388,194.66R 402,585.34R 387,638.37R 388,489.840.16%
5.73%
 1R 602,065,562,982 
R 7,427,537,738,136 
21.32%
37.98%
 19,118,962 
1
2022-08-10
R 383,835.80R 400,439.74R 378,360.35R 397,038.953.22%
4.70%
 1R 543,975,290,022 
R 7,590,640,778,778 
19.98%
38.05%
 19,118,112 
1
2022-08-09
R 395,315.79R 396,931.85R 381,769.49R 384,908.59-2.66%
0.64%
 1R 391,622,913,372 
R 7,358,336,747,652 
17.95%
38.32%
 19,117,125 
1
2022-08-08
R 389,019.69R 406,240.52R 389,019.69R 399,668.132.72%
2.20%
 1R 478,800,224,308 
R 7,640,178,474,148 
20.96%
38.57%
 19,116,268 
1
2022-08-07
R 385,411.17R 391,859.91R 384,340.57R 388,888.090.81%
-0.83%
 1R 267,327,499,031 
R 7,433,733,913,697 
19.65%
38.45%
 19,115,337 
1
2022-08-06
R 390,247.00R 391,489.15R 385,827.27R 385,827.27-0.92%
-2.81%
 1R 269,092,685,427 
R 7,374,853,084,006 
17.93%
38.41%
 19,114,362 
1
2022-08-05
R 376,194.87R 389,471.06R 376,194.87R 385,611.592.37%
-3.01%
 1R 477,784,457,725 
R 7,370,350,615,122 
21.33%
38.53%
 19,113,368 
1
2022-08-04
R 382,670.00R 388,469.07R 376,685.05R 379,345.96-0.85%
-4.93%
 1R 420,787,440,655 
R 7,250,226,334,753 
20.51%
38.81%
 19,112,431 
1
2022-08-03
R 385,170.22R 394,773.06R 381,270.80R 382,697.91-0.78%
-0.25%
 1R 440,937,881,958 
R 7,313,958,840,838 
19.96%
39.12%
 19,111,600 
1
2022-08-02
R 385,705.29R 387,061.62R 375,683.34R 380,888.67-1.12%
8.56%
 1R 469,227,322,650 
R 7,279,046,479,373 
18.80%
39.28%
 19,110,706 
1
2022-08-01
R 387,818.65R 389,797.96R 380,591.09R 387,014.30-0.35%
8.92%
 1R 430,581,331,296 
R 7,395,721,820,707 
18.19%
39.54%
 19,109,700 
1
2022-07-31
R 389,005.95R 396,235.16R 383,204.14R 384,656.24-1.21%
3.21%
 1R 387,153,856,638 
R 7,350,334,526,263 
16.83%
39.33%
 19,108,843 
1
2022-07-30
R 391,990.82R 404,427.50R 388,222.28R 389,139.31-1.19%
5.22%
 1R 465,213,515,559 
R 7,435,645,671,570 
18.39%
39.48%
 19,107,912 
1
2022-07-29
R 393,237.27R 399,788.10R 387,603.44R 394,012.420.26%
5.24%
 1R 591,385,682,757 
R 7,528,442,642,746 
18.36%
39.50%
 19,107,100 
1
2022-07-28
R 382,841.55R 402,527.20R 379,720.90R 397,850.394.00%
2.96%
 1R 671,127,940,572 
R 7,601,388,986,313 
19.63%
39.73%
 19,106,187 
1
2022-07-27
R 358,848.65R 387,272.22R 356,201.53R 387,272.227.99%
-1.75%
 1R 536,892,447,597 
R 7,398,958,827,838 
19.44%
39.68%
 19,105,343 
1
2022-07-26
R 357,551.78R 357,551.78R 348,831.83R 355,844.03-0.79%
-9.24%
 1R 481,586,054,343 
R 6,798,143,742,526 
22.05%
39.69%
 19,104,275 
1
2022-07-25
R 380,510.88R 381,222.86R 360,154.62R 360,154.62-5.47%
-4.25%
 1R 595,780,346,343 
R 6,880,142,826,586 
23.89%
39.76%
 19,103,287 
1
2022-07-24
R 378,529.54R 386,902.84R 376,096.03R 381,037.150.65%
8.81%
 1R 396,979,764,210 
R 7,278,710,486,386 
20.72%
39.65%
 19,102,381 
1
2022-07-23
R 382,344.23R 386,586.70R 370,978.78R 378,347.55-1.00%
5.95%
 1R 403,387,241,398 
R 7,226,955,708,254 
20.87%
39.86%
 19,101,406 
1
2022-07-22
R 394,827.08R 403,395.50R 385,203.81R 386,878.98-1.88%
8.99%
 1R 536,168,384,121 
R 7,389,566,968,393 
22.35%
40.19%
 19,100,437 
1
2022-07-21
R 397,708.71R 400,124.64R 384,827.76R 396,142.04-0.81%
12.45%
 1R 575,673,768,138 
R 7,566,161,139,987 
22.33%
40.23%
 19,099,612 
1
2022-07-20
R 400,230.59R 413,949.18R 394,278.86R 399,029.64-0.18%
15.52%
 1R 734,782,786,563 
R 7,620,976,829,130 
22.91%
40.86%
 19,098,737 
1
2022-07-19
R 384,492.51R 405,867.42R 372,495.10R 401,365.814.61%
20.99%
 1R 838,426,492,371 
R 7,665,262,532,943 
23.03%
40.43%
 19,097,975 
1
2022-07-18
R 354,145.72R 385,759.12R 354,145.72R 380,893.027.31%
11.78%
 1R 676,580,467,672 
R 7,273,953,018,762 
21.15%
39.56%
 19,097,131 
1
2022-07-17
R 362,385.47R 369,001.71R 355,721.38R 355,926.48-1.83%
-0.15%
 1R 391,310,740,003 
R 6,796,881,373,757 
20.40%
39.70%
 19,096,287 
1
2022-07-16
R 351,525.69R 367,472.43R 350,876.20R 362,787.541.65%
-2.13%
 1R 412,349,574,282 
R 6,927,603,581,560 
20.81%
40.11%
 19,095,500 
1
2022-07-14
R 342,892.40R 345,656.14R 334,372.00R 335,587.502.52%
-3.57%
 1R 562,813,765,776 
R 6,407,492,582,099 
24.50%
39.37%
 19,093,393