CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,719,799,306,895 ||| 24h vol: R 4,688,386,462,345 ||| crypto assets: 1308

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 719,835.48
$47,623.60
1.37538%
-15.4763%
 1R 951,995,862,488 
R 13,417,521,639,912 
20.31%
59.06%
 18,639,712 $47,623.58
BTC Bitcoin =
ZAR

BTC/AUD - A$ 61,806.86
BTC/BGN - 76,852.11 лв.
BTC/BRL - R$ 266,654.06
BTC/CAD - C$ 60,681.04
BTC/CHF - Fr. 43,257.52
BTC/CNY - CN¥ 308,548.54
BTC/CZK - 1,032,527.27
BTC/DKK - kr. 293,339.95
BTC/EUR - 39,449.29
BTC/GBP - £ 34,200.08
BTC/HKD - HK$ 369,388.64
BTC/HRK - kn 299,023.82
BTC/HUF - Ft 14,295,557.00
BTC/IDR - Rp 682,717,643
BTC/ILS - 157,739.84
BTC/INR - 3,504,925.52
BTC/JPY - ¥ 5,076,675.76
BTC/KRW - 53,570,358.93
BTC/MXN - Mex$ 993,566.40
BTC/MYR - RM 193,089.89
BTC/NOK - kr 412,367.99
BTC/NZD - NZ$ 65,832.01
BTC/PHP - 2,321,907.67
BTC/PLN - 178,227.51
BTC/RON - lei 192,323.15
BTC/RUB - 3,551,839.52
BTC/SEK - kr 401,848.41
BTC/SGD - S$ 63,453.68
BTC/THB - ฿ 1,451,110.14
BTC/TRY - 353,619.52
BTC/USD - $ 47,623.60
BTC/ZAR - R 719,835.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2021-02-27
R 700,261.42R 723,686.80R 700,261.42R 719,835.481.37538%
-15.4763%
 1R 951,995,862,488 
R 13,417,521,639,912 
20.31%
59.06%
 18,639,712 
1
2021-02-26
R 709,223.16R 731,129.48R 672,130.71R 698,982.68-4.2209%
-16.8387%
 1R 5,372,594,375,676 
R 13,028,709,186,794 
39.02%
59.08%
 18,639,550 
1
2021-02-25
R 748,424.51R 778,279.13R 708,501.29R 708,501.29-3.33685%
-8.94269%
 1R 813,718,626,239 
R 13,205,524,187,844 
19.43%
59.30%
 18,638,656 
1
2021-02-24
R 707,714.89R 743,201.91R 685,417.34R 719,889.452.37417%
-4.71556%
 1R 923,190,851,652 
R 13,417,086,357,788 
18.89%
59.19%
 18,637,700 
1
2021-02-23
R 782,926.64R 783,245.15R 661,053.34R 706,082.09-10.384%
-0.849793%
 1R 1,540,737,338,298 
R 13,159,023,571,253 
20.48%
59.74%
 18,636,693 
1
2021-02-22
R 843,717.73R 843,717.73R 718,633.81R 793,848.24-5.68936%
12.3019%
 1R 1,342,181,973,297 
R 14,794,117,759,489 
19.92%
59.34%
 18,635,956 
1
2021-02-21
R 819,599.19R 856,030.19R 818,150.58R 843,730.953.54747%
17.1446%
 1R 762,695,653,310 
R 15,723,031,170,188 
18.15%
59.50%
 18,635,112 
1
2021-02-20
R 823,579.27R 842,968.73R 806,639.33R 822,875.641.01119%
19.2413%
 1R 998,247,076,389 
R 15,333,661,799,449 
17.94%
59.59%
 18,634,225 
1
2021-02-19
R 757,434.93R 821,871.49R 747,638.32R 817,623.327.65412%
16.642%
 1R 920,733,214,664 
R 15,235,022,380,218 
19.17%
59.05%
 18,633,306 
1
2021-02-18
R 763,187.77R 765,500.03R 746,678.08R 753,485.02-0.811396%
8.65074%
 1R 757,962,782,695 
R 14,039,175,705,837 
19.09%
58.65%
 18,632,331 
1
2021-02-17
R 722,714.25R 768,851.99R 719,770.35R 763,248.186.5047%
15.5739%
 1R 1,180,737,049,695 
R 14,220,432,610,729 
21.55%
59.88%
 18,631,450 
1
2021-02-16
R 701,000.57R 732,822.33R 694,314.37R 720,736.742.04823%
5.12202%
 1R 1,127,938,052,697 
R 13,427,762,432,594 
20.60%
59.52%
 18,630,606 
1
2021-02-15
R 704,057.50R 705,928.67R 670,734.75R 693,344.86-2.29794%
7.34095%
 1R 1,111,198,128,406 
R 12,916,911,077,831 
17.94%
59.01%
 18,629,868 
1
2021-02-14
R 685,350.18R 719,885.95R 685,350.18R 709,154.263.63931%
25.7955%
 1R 1,036,642,697,630 
R 13,210,777,074,409 
18.94%
58.90%
 18,628,937 
1
2021-02-13
R 690,108.16R 698,613.44R 674,956.93R 684,786.17-1.54247%
17.3725%
 1R 1,020,436,730,344 
R 12,756,168,354,006 
17.07%
57.67%
 18,627,943 
1
2021-02-12
R 699,599.63R 707,074.89R 676,909.17R 690,558.06-0.0938001%
25.6427%
 1R 1,111,353,246,842 
R 12,863,031,769,993 
19.28%
58.19%
 18,627,025 
1
2021-02-11
R 657,156.42R 708,895.00R 646,415.52R 699,372.566.03272%
28.4751%
 1R 1,189,795,167,391 
R 13,026,605,501,862 
20.85%
59.59%
 18,626,118 
1
2021-02-10
R 682,932.77R 694,679.35R 649,878.36R 661,890.37-4.0551%
20.5495%
 1R 1,286,077,485,246 
R 12,327,934,532,983 
19.45%
59.07%
 18,625,350 
1
2021-02-09
R 680,426.35R 704,884.29R 665,814.62R 684,876.733.87074%
30.4007%
 1R 1,354,044,137,252 
R 12,755,431,868,795 
22.21%
60.56%
 18,624,406 
1
2021-02-08
R 577,602.57R 684,671.48R 568,176.19R 684,095.7218.9895%
37.0309%
 1R 1,500,320,170,484 
R 12,740,289,192,937 
24.18%
61.37%
 18,623,562 
1
2021-02-07
R 582,019.57R 591,533.07R 559,165.38R 581,084.80-2.94977%
17.9356%
 1R 978,406,222,368 
R 10,821,257,989,777 
19.28%
59.12%
 18,622,487 
1
2021-02-06
R 568,253.70R 605,768.81R 568,253.70R 582,332.443.87957%
13.4832%
 1R 1,059,115,750,293 
R 10,843,915,261,853 
21.88%
59.10%
 18,621,512 
1
2021-02-05
R 547,500.99R 566,115.43R 544,278.97R 562,650.252.12423%
10.5764%
 1R 866,684,064,671 
R 10,476,826,768,096 
18.90%
58.13%
 18,620,518 
1
2021-02-04
R 565,368.34R 578,248.88R 544,859.38R 554,373.52-0.82465%
10.272%
 1R 1,031,215,061,770 
R 10,322,128,122,944 
20.22%
59.17%
 18,619,443 
1
2021-02-03
R 531,295.98R 560,598.33R 531,022.21R 559,356.644.94218%
22.1355%
 1R 914,256,864,636 
R 10,414,352,800,210 
21.46%
59.45%
 18,618,468 
1
2021-02-02
R 502,441.84R 536,881.46R 502,346.01R 532,211.355.87964%
9.91876%
 1R 945,753,444,988 
R 9,908,467,047,212 
21.10%
59.79%
 18,617,550 
1
2021-02-01
R 497,001.92R 521,888.77R 489,306.00R 505,784.541.49218%
3.30851%
 1R 926,729,678,301 
R 9,415,990,699,642 
19.57%
59.69%
 18,616,625 
1
2021-01-31
R 518,528.07R 520,050.21R 491,503.29R 502,920.84-4.23885%
2.76942%
 1R 799,586,058,539 
R 9,362,301,628,267 
19.67%
59.99%
 18,615,875 
1
2021-01-30
R 519,702.20R 526,998.34R 500,023.23R 519,005.60-0.608464%
6.87326%
 1R 984,224,221,784 
R 9,661,244,355,571 
21.39%
60.43%
 18,614,925 
1
2021-01-29
R 507,465.34R 582,492.99R 487,154.23R 519,572.832.3891%
3.76176%
 1R 1,792,538,659,351 
R 9,671,380,787,529 
25.02%
60.92%
 18,614,100