|
Top CryptoCurrencies 2024 Market cap: R 46,777,717,107,362 ||| 24h vol: R 2,211,512,126,361 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 27 24 | 2024-04-28
24 | 2024-04-29 |
24 | 2024-04-30 |
24 | 2024-05-01 |
24 | 2024-05-02 |
27 | 2024-05-03 | -3
27 | 2024-05-04 |
-3 |  First Digital USD (FDUSD) | R 18.51
$1.00 | -0.07%
-0.02% | 0.0000157056 | R 87,253,136,565
R 71,381,752,966 | 3.95%
0.15% | 3,856,501,056 | $195.83 | |
FDUSD/AUD - A$ 1.51
FDUSD/BGN - 1.82 лв.
FDUSD/BRL - R$ 5.07
FDUSD/CAD - C$ 1.37
FDUSD/CHF - Fr. 0.91
FDUSD/CNY - CN¥ 7.24
FDUSD/CZK - Kč 23.27
FDUSD/DKK - kr. 6.93
FDUSD/EUR - € 0.93
FDUSD/GBP - £ 0.80
FDUSD/HKD - HK$ 7.81
FDUSD/HRK - kn 7.08
FDUSD/HUF - Ft 361.98
FDUSD/IDR - Rp 15,969
FDUSD/ILS - ₪ 3.72
FDUSD/INR - ₹ 83.38
FDUSD/JPY - ¥ 153.05
FDUSD/KRW - ₩ 1,356.08
FDUSD/MXN - Mex$ 16.97
FDUSD/MYR - RM 4.74
FDUSD/NOK - kr 10.89
FDUSD/NZD - NZ$ 1.66
FDUSD/PHP - ₱ 57.06
FDUSD/PLN - zł 4.02
FDUSD/RON - lei 4.62
FDUSD/RUB - ₽ 91.61
FDUSD/SEK - kr 10.79
FDUSD/SGD - S$ 1.35
FDUSD/THB - ฿ 36.80
FDUSD/TRY - ₺ 32.35
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 18.51
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 27
2024-05-04 | R 18.52 | R 18.53 | R 18.49 | R 18.51 | -0.07%
-0.02% | 0.0000157056 | R 87,253,136,565
R 71,381,752,966 | 3.95%
0.15% | 3,856,501,056 | 27
2024-05-03 | R 18.54 | R 18.57 | R 18.53 | R 18.55 | 0.08%
-0.01% | 0.0000159096 | R 129,777,469,716
R 71,554,115,047 | 4.80%
0.15% | 3,856,501,056 | 24
2024-05-02 | R 18.51 | R 18.58 | R 18.51 | R 18.55 | 0.17%
-0.11% | 0.000016898 | R 141,607,114,882
R 72,627,443,775 | 5.19%
0.16% | 3,914,208,825 | 24
2024-05-01 | R 18.74 | R 18.78 | R 18.70 | R 18.73 | -0.08%
-0.33% | 0.0000171301 | R 189,603,371,496
R 78,621,207,407 | 4.90%
0.18% | 4,198,504,144 | 24
2024-04-30 | R 18.66 | R 18.68 | R 18.59 | R 18.63 | -0.14%
-0.49% | 0.0000164158 | R 166,493,332,663
R 78,205,684,688 | 5.09%
0.17% | 4,198,504,144 | 24
2024-04-29 | R 18.77 | R 18.80 | R 18.75 | R 18.76 | -0.05%
-0.22% | 0.0000156566 | R 128,349,469,190
R 81,020,592,868 | 5.10%
0.17% | 4,317,655,831 | 24
2024-04-28 | R 18.78 | R 18.80 | R 18.74 | R 18.77 | 0.03%
-0.05% | 0.0000158522 | R 78,649,975,770
R 82,938,647,483 | 4.28%
0.17% | 4,418,272,015 | 24
2024-04-27 | R 18.76 | R 18.79 | R 18.73 | R 18.75 | -0.11%
-0.07% | 0.0000157384 | R 82,498,232,324
R 82,827,617,988 | 4.03%
0.17% | 4,418,272,015 | 24
2024-04-26 | R 19.03 | R 19.05 | R 18.99 | R 19.02 | -0.01%
0.11% | 0.0000156827 | R 113,556,641,338
R 84,053,250,232 | 4.93%
0.18% | 4,418,272,015 | 24
2024-04-25 | R 19.21 | R 19.25 | R 19.19 | R 19.21 | 0.00%
-0.02% | 0.0000155135 | R 213,058,518,560
R 84,783,211,698 | 7.13%
0.17% | 4,413,273,465 | 24
2024-04-24 | R 19.15 | R 19.16 | R 19.07 | R 19.10 | -0.21%
0.00% | 0.0000155598 | R 170,739,396,911
R 84,189,156,426 | 5.45%
0.17% | 4,406,775,065 | 28
2024-04-23 | R 19.22 | R 19.28 | R 19.21 | R 19.24 | 0.10%
0.29% | 0.0000150919 | R 168,322,248,219
R 74,690,548,988 | 6.60%
0.15% | 3,881,808,871 | 28
2024-04-22 | R 19.07 | R 19.11 | R 19.05 | R 19.09 | 0.11%
0.27% | 0.000014975 | R 146,139,559,242
R 71,415,254,566 | 5.48%
0.14% | 3,740,893,850 | 28
2024-04-21 | R 19.30 | R 19.32 | R 19.27 | R 19.30 | 0.04%
-0.10% | 0.0000154036 | R 103,810,883,820
R 69,276,109,888 | 4.93%
0.14% | 3,588,766,587 | 29
2024-04-20 | R 19.29 | R 19.32 | R 19.28 | R 19.29 | 0.07%
-0.30% | 0.0000154077 | R 107,097,766,506
R 69,242,793,345 | 4.60%
0.14% | 3,588,766,587 | 27
2024-04-19 | R 19.29 | R 19.32 | R 19.26 | R 19.27 | -0.15%
-0.36% | 0.0000156162 | R 186,942,301,169
R 69,170,889,926 | 4.40%
0.14% | 3,588,766,587 | 27
2024-04-18 | R 18.97 | R 19.00 | R 18.93 | R 18.98 | 0.03%
0.00% | 0.000015769 | R 148,835,744,562
R 69,743,741,489 | 4.73%
0.15% | 3,673,766,597 | 26
2024-04-17 | R 19.00 | R 19.04 | R 18.98 | R 19.01 | 0.07%
-0.04% | 0.0000163036 | R 201,325,153,343
R 71,281,285,140 | 5.62%
0.16% | 3,748,828,539 | 25
2024-04-16 | R 19.03 | R 19.08 | R 19.00 | R 19.03 | -0.07%
-0.00% | 0.0000156695 | R 175,590,555,164
R 74,427,545,431 | 4.60%
0.16% | 3,912,080,389 | 24
2024-04-15 | R 18.85 | R 18.88 | R 18.80 | R 18.83 | -0.18%
0.18% | 0.0000157446 | R 174,945,024,945
R 74,911,607,016 | 4.15%
0.16% | 3,978,351,798 | 27
2024-04-14 | R 18.86 | R 18.89 | R 18.80 | R 18.85 | -0.00%
0.19% | 0.0000152231 | R 196,657,034,720
R 74,568,642,551 | 4.07%
0.16% | 3,956,563,917 | 24
2024-04-13 | R 18.87 | R 18.91 | R 18.80 | R 18.88 | 0.02%
0.05% | 0.0000155965 | R 197,753,511,176
R 74,685,556,325 | 3.49%
0.16% | 3,956,563,917 | 25
2024-04-12 | R 18.73 | R 18.81 | R 18.72 | R 18.77 | 0.23%
-0.08% | 0.0000149126 | R 209,527,529,240
R 74,264,100,818 | 4.55%
0.15% | 3,956,563,917 | 41
2024-04-11 | R 18.75 | R 18.76 | R 18.72 | R 18.75 | 0.02%
-0.66% | 0.0000142724 | R 142,411,802,208
R 62,421,476,417 | 4.94%
0.12% | 3,329,010,957 | 41
2024-04-10 | R 18.43 | R 18.48 | R 18.42 | R 18.46 | 0.13%
0.05% | 0.0000141858 | R 202,006,061,658
R 60,870,914,265 | 5.89%
0.12% | 3,298,025,457 | 39
2024-04-09 | R 18.59 | R 18.64 | R 18.59 | R 18.62 | 0.12%
0.01% | 0.0000144395 | R 203,269,389,759
R 62,717,230,336 | 5.68%
0.12% | 3,369,025,457 | 39
2024-04-08 | R 18.66 | R 18.67 | R 18.62 | R 18.63 | -0.18%
0.00% | 0.0000139269 | R 134,740,601,390
R 65,391,841,295 | 3.88%
0.12% | 3,510,525,472 | 38
2024-04-07 | R 18.77 | R 18.79 | R 18.72 | R 18.72 | -0.30%
-0.29% | 0.000014403 | R 88,831,724,734
R 65,979,743,801 | 3.93%
0.13% | 3,524,419,342 | 38
2024-04-06 | R 18.79 | R 18.81 | R 18.76 | R 18.78 | -0.11%
-0.39% | 0.0000145334 | R 90,756,713,484
R 66,175,100,739 | 4.05%
0.13% | 3,524,419,342 | 35
2024-04-05 | R 18.91 | R 18.93 | R 18.78 | R 18.83 | -0.39%
-0.12% | 0.0000147685 | R 156,574,240,456
R 66,380,256,008 | 4.51%
0.13% | 3,524,419,342 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s