CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,708,358,877,953 ||| 24h vol: R 4,001,540,486,771 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Stellar (XLM)R 6.53
$0.42
4.70706%
-0.104905%
 0.00000783375R 14,607,507,150 
R 147,332,497,215 
0.37%
0.55%
 22,571,569,458 
50,001,803,454 
$513.51
$1,137.57
XLM Stellar =
ZAR

XLM/AUD - A$ 0.55
XLM/BGN - 0.70 лв.
XLM/BRL - R$ 2.49
XLM/CAD - C$ 0.54
XLM/CHF - Fr. 0.40
XLM/CNY - CN¥ 2.77
XLM/CZK - 9.40
XLM/DKK - kr. 2.66
XLM/EUR - 0.36
XLM/GBP - £ 0.31
XLM/HKD - HK$ 3.30
XLM/HRK - kn 2.71
XLM/HUF - Ft 131.12
XLM/IDR - Rp 6,112
XLM/ILS - 1.41
XLM/INR - 31.01
XLM/JPY - ¥ 46.20
XLM/KRW - 483.34
XLM/MXN - Mex$ 9.07
XLM/MYR - RM 1.75
XLM/NOK - kr 3.61
XLM/NZD - NZ$ 0.59
XLM/PHP - 20.57
XLM/PLN - 1.64
XLM/RON - lei 1.74
XLM/RUB - 31.47
XLM/SEK - kr 3.63
XLM/SGD - S$ 0.57
XLM/THB - ฿ 13.07
XLM/TRY - 3.26
XLM/USD - $ 0.42
XLM/ZAR - R 6.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2021-03-09
R 6.43R 6.56R 6.35R 6.534.70706%
-0.104905%
 0.00000783375R 14,607,507,150 
R 147,332,497,215 
0.37%
0.55%
 22,571,569,458 
12
2021-03-08
R 6.44R 6.52R 6.27R 6.492.10837%
-1.10751%
 0.00000799164R 13,487,287,561 
R 146,519,985,357 
0.36%
0.56%
 22,571,569,649 
12
2021-03-07
R 6.23R 6.48R 6.21R 6.342.33433%
1.2381%
 0.00000804627R 12,170,348,684 
R 143,058,028,817 
0.39%
0.57%
 22,571,069,795 
12
2021-03-06
R 6.25R 6.27R 6.06R 6.20-1.68614%
-10.432%
 0.0000082562R 10,456,084,766 
R 140,026,067,522 
0.37%
0.58%
 22,571,069,877 
12
2021-03-05
R 6.30R 6.33R 5.98R 6.24-0.594371%
5.46726%
 0.00000829866R 12,991,872,526 
R 140,774,779,943 
0.36%
0.59%
 22,571,070,004 
11
2021-03-04
R 6.44R 6.54R 6.19R 6.32-2.16422%
4.6536%
 0.00000850865R 16,323,671,654 
R 142,576,124,885 
0.39%
0.60%
 22,571,070,091 
11
2021-03-03
R 6.30R 6.60R 6.26R 6.392.04263%
5.16301%
 0.00000834337R 18,031,518,388 
R 143,955,325,016 
0.47%
0.59%
 22,539,410,992 
11
2021-03-02
R 6.47R 6.50R 5.98R 6.26-0.699808%
9.45339%
 0.00000866407R 18,349,239,231 
R 141,186,543,368 
0.50%
0.62%
 22,539,341,086 
10
2021-03-01
R 6.11R 6.50R 6.06R 6.486.01944%
-7.30126%
 0.00000868813R 21,130,841,809 
R 146,049,109,714 
0.55%
0.62%
 22,522,341,272 
10
2021-02-28
R 6.60R 6.82R 5.85R 6.15-10.0126%
-17.7268%
 0.00000901434R 28,641,318,442 
R 138,462,602,375 
0.68%
0.64%
 22,523,179,943 
10
2021-02-27
R 6.24R 7.10R 6.07R 6.7014.8368%
-9.53846%
 0.00000957387R 42,333,360,532 
R 150,971,103,828 
1.11%
0.68%
 22,523,180,136 
11
2021-02-26
R 5.72R 6.06R 5.41R 5.980.941893%
-22.4677%
 0.000008561R 20,054,609,615 
R 134,778,379,621 
0.15%
0.61%
 22,523,180,386 
11
2021-02-25
R 6.11R 6.39R 5.74R 5.74-4.98376%
-23.5664%
 0.00000809703R 19,677,402,710 
R 129,065,444,043 
0.47%
0.58%
 22,497,955,537 
11
2021-02-24
R 5.61R 6.27R 5.38R 5.886.28186%
-18.2542%
 0.00000817218R 25,093,929,309 
R 132,357,039,415 
0.51%
0.58%
 22,497,955,672 
11
2021-02-23
R 6.69R 6.70R 4.68R 5.60-17.3577%
-20.8234%
 0.00000793151R 42,966,176,202 
R 125,894,354,285 
0.57%
0.57%
 22,479,955,771 
11
2021-02-22
R 7.32R 7.59R 5.87R 6.87-5.2138%
-7.34388%
 0.00000864783R 43,200,449,709 
R 154,326,337,902 
0.64%
0.62%
 22,479,955,948 
11
2021-02-21
R 7.06R 7.46R 7.06R 7.332.92599%
-5.44407%
 0.00000868867R 25,023,786,985 
R 164,673,729,869 
0.60%
0.62%
 22,462,956,205 
11
2021-02-20
R 7.57R 7.78R 6.93R 7.20-3.73994%
-11.0495%
 0.00000875145R 31,422,734,324 
R 161,763,773,814 
0.56%
0.63%
 22,462,956,737 
11
2021-02-19
R 7.33R 7.63R 7.13R 7.552.98728%
-0.454725%
 0.00000923599R 26,368,322,573 
R 169,630,314,855 
0.55%
0.66%
 22,462,957,331 
11
2021-02-18
R 7.32R 7.52R 7.13R 7.260.175501%
9.03387%
 0.00000963027R 24,279,122,583 
R 162,926,287,921 
0.61%
0.68%
 22,453,198,572 
11
2021-02-17
R 7.12R 7.42R 6.73R 7.272.16348%
21.2063%
 0.00000952771R 27,155,932,873 
R 163,134,444,718 
0.50%
0.69%
 22,433,198,852 
11
2021-02-16
R 7.21R 7.52R 6.94R 7.14-3.56044%
23.5197%
 0.00000990136R 30,880,351,508 
R 160,053,702,210 
0.56%
0.71%
 22,428,199,107 
11
2021-02-15
R 7.48R 7.75R 6.31R 7.08-7.2774%
25.7297%
 0.0000102054R 45,990,061,966 
R 158,478,562,263 
0.74%
0.72%
 22,397,093,584 
11
2021-02-14
R 8.15R 8.34R 7.32R 7.55-5.85086%
37.4986%
 0.0000106438R 44,954,636,755 
R 169,055,690,812 
0.82%
0.75%
 22,397,093,788 
10
2021-02-13
R 7.83R 8.71R 7.50R 8.127.77355%
43.7344%
 0.0000118578R 80,190,387,487 
R 181,865,275,637 
1.34%
0.82%
 22,397,094,281 
10
2021-02-12
R 6.61R 7.71R 6.42R 7.6415.1576%
52.2539%
 0.0000110589R 53,557,800,921 
R 171,041,910,962 
0.93%
0.77%
 22,397,095,135 
10
2021-02-11
R 6.03R 6.79R 6.03R 6.6110.4633%
38.1256%
 0.00000945092R 47,485,517,724 
R 147,843,470,360 
0.83%
0.68%
 22,367,595,581 
12
2021-02-10
R 5.85R 6.47R 5.68R 6.043.9261%
20.057%
 0.00000912623R 51,438,702,189 
R 135,072,635,534 
0.78%
0.65%
 22,360,936,601 
12
2021-02-09
R 5.83R 5.90R 5.67R 5.852.042%
17.7739%
 0.00000854867R 26,800,053,874 
R 130,924,422,948 
0.44%
0.62%
 22,361,936,771 
12
2021-02-08
R 5.69R 5.92R 5.56R 5.874.62108%
23.2104%
 0.00000857477R 37,718,472,016 
R 131,086,244,654 
0.61%
0.63%
 22,346,933,831