Top CryptoCurrencies 2019 Market cap: R 26,708,358,877,953 ||| 24h vol: R 4,001,540,486,771 ||| crypto assets: 1339
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 12 11 | 2021-03-03 11 | 2021-03-04 | 12 | 2021-03-05 | -1 12 | 2021-03-06 | 12 | 2021-03-07 | 12 | 2021-03-08 | 12 | 2021-03-09 | -1 | Stellar (XLM) | R 6.53 $0.42 | 4.70706% -0.104905% | 0.00000783375 | R 14,607,507,150 R 147,332,497,215 | 0.37% 0.55% | 22,571,569,458 50,001,803,454  | $513.51 $1,137.57 | |
XLM/AUD - A$ 0.55 XLM/BGN - 0.70 лв. XLM/BRL - R$ 2.49 XLM/CAD - C$ 0.54 XLM/CHF - Fr. 0.40 XLM/CNY - CN¥ 2.77 XLM/CZK - Kč 9.40 XLM/DKK - kr. 2.66
XLM/EUR - € 0.36 XLM/GBP - £ 0.31 XLM/HKD - HK$ 3.30 XLM/HRK - kn 2.71 XLM/HUF - Ft 131.12 XLM/IDR - Rp 6,112 XLM/ILS - ₪ 1.41 XLM/INR - ₹ 31.01
XLM/JPY - ¥ 46.20 XLM/KRW - ₩ 483.34 XLM/MXN - Mex$ 9.07 XLM/MYR - RM 1.75 XLM/NOK - kr 3.61 XLM/NZD - NZ$ 0.59 XLM/PHP - ₱ 20.57 XLM/PLN - zł 1.64
XLM/RON - lei 1.74 XLM/RUB - ₽ 31.47 XLM/SEK - kr 3.63 XLM/SGD - S$ 0.57 XLM/THB - ฿ 13.07 XLM/TRY - ₺ 3.26 XLM/USD - $ 0.42 XLM/ZAR - R 6.53
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 12 2021-03-09 | R 6.43 | R 6.56 | R 6.35 | R 6.53 | 4.70706% -0.104905% | 0.00000783375 | R 14,607,507,150 R 147,332,497,215 | 0.37% 0.55% | 22,571,569,458 | 12 2021-03-08 | R 6.44 | R 6.52 | R 6.27 | R 6.49 | 2.10837% -1.10751% | 0.00000799164 | R 13,487,287,561 R 146,519,985,357 | 0.36% 0.56% | 22,571,569,649 | 12 2021-03-07 | R 6.23 | R 6.48 | R 6.21 | R 6.34 | 2.33433% 1.2381% | 0.00000804627 | R 12,170,348,684 R 143,058,028,817 | 0.39% 0.57% | 22,571,069,795 | 12 2021-03-06 | R 6.25 | R 6.27 | R 6.06 | R 6.20 | -1.68614% -10.432% | 0.0000082562 | R 10,456,084,766 R 140,026,067,522 | 0.37% 0.58% | 22,571,069,877 | 12 2021-03-05 | R 6.30 | R 6.33 | R 5.98 | R 6.24 | -0.594371% 5.46726% | 0.00000829866 | R 12,991,872,526 R 140,774,779,943 | 0.36% 0.59% | 22,571,070,004 | 11 2021-03-04 | R 6.44 | R 6.54 | R 6.19 | R 6.32 | -2.16422% 4.6536% | 0.00000850865 | R 16,323,671,654 R 142,576,124,885 | 0.39% 0.60% | 22,571,070,091 | 11 2021-03-03 | R 6.30 | R 6.60 | R 6.26 | R 6.39 | 2.04263% 5.16301% | 0.00000834337 | R 18,031,518,388 R 143,955,325,016 | 0.47% 0.59% | 22,539,410,992 | 11 2021-03-02 | R 6.47 | R 6.50 | R 5.98 | R 6.26 | -0.699808% 9.45339% | 0.00000866407 | R 18,349,239,231 R 141,186,543,368 | 0.50% 0.62% | 22,539,341,086 | 10 2021-03-01 | R 6.11 | R 6.50 | R 6.06 | R 6.48 | 6.01944% -7.30126% | 0.00000868813 | R 21,130,841,809 R 146,049,109,714 | 0.55% 0.62% | 22,522,341,272 | 10 2021-02-28 | R 6.60 | R 6.82 | R 5.85 | R 6.15 | -10.0126% -17.7268% | 0.00000901434 | R 28,641,318,442 R 138,462,602,375 | 0.68% 0.64% | 22,523,179,943 | 10 2021-02-27 | R 6.24 | R 7.10 | R 6.07 | R 6.70 | 14.8368% -9.53846% | 0.00000957387 | R 42,333,360,532 R 150,971,103,828 | 1.11% 0.68% | 22,523,180,136 | 11 2021-02-26 | R 5.72 | R 6.06 | R 5.41 | R 5.98 | 0.941893% -22.4677% | 0.000008561 | R 20,054,609,615 R 134,778,379,621 | 0.15% 0.61% | 22,523,180,386 | 11 2021-02-25 | R 6.11 | R 6.39 | R 5.74 | R 5.74 | -4.98376% -23.5664% | 0.00000809703 | R 19,677,402,710 R 129,065,444,043 | 0.47% 0.58% | 22,497,955,537 | 11 2021-02-24 | R 5.61 | R 6.27 | R 5.38 | R 5.88 | 6.28186% -18.2542% | 0.00000817218 | R 25,093,929,309 R 132,357,039,415 | 0.51% 0.58% | 22,497,955,672 | 11 2021-02-23 | R 6.69 | R 6.70 | R 4.68 | R 5.60 | -17.3577% -20.8234% | 0.00000793151 | R 42,966,176,202 R 125,894,354,285 | 0.57% 0.57% | 22,479,955,771 | 11 2021-02-22 | R 7.32 | R 7.59 | R 5.87 | R 6.87 | -5.2138% -7.34388% | 0.00000864783 | R 43,200,449,709 R 154,326,337,902 | 0.64% 0.62% | 22,479,955,948 | 11 2021-02-21 | R 7.06 | R 7.46 | R 7.06 | R 7.33 | 2.92599% -5.44407% | 0.00000868867 | R 25,023,786,985 R 164,673,729,869 | 0.60% 0.62% | 22,462,956,205 | 11 2021-02-20 | R 7.57 | R 7.78 | R 6.93 | R 7.20 | -3.73994% -11.0495% | 0.00000875145 | R 31,422,734,324 R 161,763,773,814 | 0.56% 0.63% | 22,462,956,737 | 11 2021-02-19 | R 7.33 | R 7.63 | R 7.13 | R 7.55 | 2.98728% -0.454725% | 0.00000923599 | R 26,368,322,573 R 169,630,314,855 | 0.55% 0.66% | 22,462,957,331 | 11 2021-02-18 | R 7.32 | R 7.52 | R 7.13 | R 7.26 | 0.175501% 9.03387% | 0.00000963027 | R 24,279,122,583 R 162,926,287,921 | 0.61% 0.68% | 22,453,198,572 | 11 2021-02-17 | R 7.12 | R 7.42 | R 6.73 | R 7.27 | 2.16348% 21.2063% | 0.00000952771 | R 27,155,932,873 R 163,134,444,718 | 0.50% 0.69% | 22,433,198,852 | 11 2021-02-16 | R 7.21 | R 7.52 | R 6.94 | R 7.14 | -3.56044% 23.5197% | 0.00000990136 | R 30,880,351,508 R 160,053,702,210 | 0.56% 0.71% | 22,428,199,107 | 11 2021-02-15 | R 7.48 | R 7.75 | R 6.31 | R 7.08 | -7.2774% 25.7297% | 0.0000102054 | R 45,990,061,966 R 158,478,562,263 | 0.74% 0.72% | 22,397,093,584 | 11 2021-02-14 | R 8.15 | R 8.34 | R 7.32 | R 7.55 | -5.85086% 37.4986% | 0.0000106438 | R 44,954,636,755 R 169,055,690,812 | 0.82% 0.75% | 22,397,093,788 | 10 2021-02-13 | R 7.83 | R 8.71 | R 7.50 | R 8.12 | 7.77355% 43.7344% | 0.0000118578 | R 80,190,387,487 R 181,865,275,637 | 1.34% 0.82% | 22,397,094,281 | 10 2021-02-12 | R 6.61 | R 7.71 | R 6.42 | R 7.64 | 15.1576% 52.2539% | 0.0000110589 | R 53,557,800,921 R 171,041,910,962 | 0.93% 0.77% | 22,397,095,135 | 10 2021-02-11 | R 6.03 | R 6.79 | R 6.03 | R 6.61 | 10.4633% 38.1256% | 0.00000945092 | R 47,485,517,724 R 147,843,470,360 | 0.83% 0.68% | 22,367,595,581 | 12 2021-02-10 | R 5.85 | R 6.47 | R 5.68 | R 6.04 | 3.9261% 20.057% | 0.00000912623 | R 51,438,702,189 R 135,072,635,534 | 0.78% 0.65% | 22,360,936,601 | 12 2021-02-09 | R 5.83 | R 5.90 | R 5.67 | R 5.85 | 2.042% 17.7739% | 0.00000854867 | R 26,800,053,874 R 130,924,422,948 | 0.44% 0.62% | 22,361,936,771 | 12 2021-02-08 | R 5.69 | R 5.92 | R 5.56 | R 5.87 | 4.62108% 23.2104% | 0.00000857477 | R 37,718,472,016 R 131,086,244,654 | 0.61% 0.63% | 22,346,933,831 |
|