Top CryptoCurrencies 2022 Market cap: R 20,050,385,119,136 ||| 24h vol: R 1,900,941,986,048 ||| crypto assets: 549
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 27 | Stellar (XLM) | R 2.05 $0.13 | 0.93% 3.78% | 0.00000517207 | R 1,701,953,632 R 51,725,666,602 | 0.09% 0.26% | 25,244,542,080 50,001,787,625  | $167.32 $331.42 | |
XLM/AUD - A$ 0.18 XLM/BGN - 0.24 лв. XLM/BRL - R$ 0.64 XLM/CAD - C$ 0.16 XLM/CHF - Fr. 0.12 XLM/CNY - CN¥ 0.85 XLM/CZK - Kč 3.01 XLM/DKK - kr. 0.92
XLM/EUR - € 0.12 XLM/GBP - £ 0.10 XLM/HKD - HK$ 0.99 XLM/HRK - kn 0.93 XLM/HUF - Ft 48.41 XLM/IDR - Rp 1,858 XLM/ILS - ₪ 0.41 XLM/INR - ₹ 10.09
XLM/JPY - ¥ 16.91 XLM/KRW - ₩ 165.06 XLM/MXN - Mex$ 2.51 XLM/MYR - RM 0.56 XLM/NOK - kr 1.21 XLM/NZD - NZ$ 0.20 XLM/PHP - ₱ 7.06 XLM/PLN - zł 0.57
XLM/RON - lei 0.60 XLM/RUB - ₽ 7.89 XLM/SEK - kr 1.29 XLM/SGD - S$ 0.17 XLM/THB - ฿ 4.48 XLM/TRY - ₺ 2.27 XLM/USD - $ 0.13 XLM/ZAR - R 2.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 27 2022-08-13 | R 2.04 | R 2.08 | R 2.04 | R 2.05 | 0.93% 3.78% | 0.00000517207 | R 1,701,953,632 R 51,725,666,602 | 0.09% 0.26% | 25,244,542,080 | 27 2022-08-12 | R 2.04 | R 2.06 | R 2.01 | R 2.05 | 0.76% 7.22% | 0.00000517657 | R 1,787,859,354 R 51,847,053,420 | 0.09% 0.26% | 25,244,542,570 | 27 2022-08-11 | R 2.04 | R 2.06 | R 2.02 | R 2.03 | -0.32% 9.81% | 0.00000522696 | R 2,246,329,638 R 51,262,225,678 | 0.08% 0.26% | 25,244,542,905 | 28 2022-08-10 | R 2.02 | R 2.09 | R 1.99 | R 2.08 | 2.73% 10.02% | 0.00000525131 | R 2,417,756,060 R 52,610,246,750 | 0.09% 0.26% | 25,233,043,804 | 28 2022-08-09 | R 2.16 | R 2.16 | R 2.02 | R 2.03 | -6.30% 5.88% | 0.00000527663 | R 2,744,215,348 R 51,248,751,012 | 0.13% 0.27% | 25,233,044,923 | 27 2022-08-08 | R 2.07 | R 2.31 | R 2.07 | R 2.19 | 5.78% 10.19% | 0.00000548492 | R 5,225,807,140 R 55,314,698,930 | 0.23% 0.28% | 25,233,045,517 | 27 2022-08-07 | R 2.04 | R 2.09 | R 2.02 | R 2.07 | 1.41% 4.74% | 0.00000532985 | R 2,388,315,841 R 52,228,284,855 | 0.18% 0.27% | 25,197,964,180 | 26 2022-08-06 | R 1.98 | R 2.06 | R 1.98 | R 2.04 | 3.49% 2.15% | 0.00000529845 | R 1,982,469,143 R 51,511,924,922 | 0.13% 0.27% | 25,197,964,581 | 27 2022-08-05 | R 1.89 | R 1.96 | R 1.89 | R 1.96 | 3.17% -0.47% | 0.00000507334 | R 1,990,256,867 R 49,295,849,333 | 0.09% 0.26% | 25,197,964,915 | 28 2022-08-04 | R 1.91 | R 1.95 | R 1.89 | R 1.91 | -0.13% -2.06% | 0.00000503376 | R 1,949,620,823 R 48,091,607,388 | 0.10% 0.26% | 25,184,965,701 | 27 2022-08-03 | R 1.93 | R 1.96 | R 1.90 | R 1.91 | -1.14% 1.70% | 0.00000499763 | R 2,131,982,342 R 48,140,528,843 | 0.10% 0.26% | 25,170,466,344 | 26 2022-08-02 | R 1.96 | R 1.98 | R 1.88 | R 1.91 | -2.47% 9.65% | 0.0000050182 | R 2,731,513,989 R 48,110,128,945 | 0.11% 0.26% | 25,170,458,069 | 26 2022-08-01 | R 1.96 | R 2.00 | R 1.95 | R 1.97 | 0.48% 11.33% | 0.00000508848 | R 2,697,741,467 R 49,567,634,460 | 0.11% 0.26% | 25,170,018,474 | 27 2022-07-31 | R 1.97 | R 2.01 | R 1.93 | R 1.94 | -1.09% 3.90% | 0.0000050475 | R 3,179,017,634 R 48,852,981,381 | 0.14% 0.26% | 25,161,840,333 | 27 2022-07-30 | R 1.94 | R 2.06 | R 1.92 | R 1.96 | 0.67% 6.85% | 0.00000504376 | R 4,318,009,970 R 49,385,822,330 | 0.17% 0.26% | 25,161,840,810 | 27 2022-07-29 | R 1.92 | R 1.97 | R 1.89 | R 1.95 | 1.53% 5.74% | 0.00000494786 | R 3,662,908,005 R 49,036,927,057 | 0.11% 0.26% | 25,153,341,168 | 29 2022-07-28 | R 1.88 | R 1.97 | R 1.85 | R 1.94 | 3.70% 2.68% | 0.00000488629 | R 3,507,858,016 R 48,898,271,268 | 0.10% 0.26% | 25,153,341,587 | 28 2022-07-27 | R 1.78 | R 1.90 | R 1.75 | R 1.90 | 6.54% 0.12% | 0.0000049004 | R 3,228,361,444 R 47,716,714,855 | 0.12% 0.26% | 25,143,337,423 | 27 2022-07-26 | R 1.78 | R 1.78 | R 1.72 | R 1.77 | -1.00% -11.22% | 0.00000496776 | R 2,900,256,719 R 44,427,600,891 | 0.13% 0.26% | 25,132,338,221 | 26 2022-07-25 | R 1.91 | R 1.91 | R 1.79 | R 1.79 | -6.22% -6.75% | 0.00000497431 | R 3,223,407,678 R 45,025,129,674 | 0.13% 0.26% | 25,132,338,576 | 27 2022-07-24 | R 1.88 | R 1.94 | R 1.88 | R 1.91 | 1.73% 6.21% | 0.00000501646 | R 2,621,195,868 R 48,024,061,777 | 0.14% 0.26% | 25,124,340,160 | 27 2022-07-23 | R 1.89 | R 1.91 | R 1.84 | R 1.88 | -0.19% 1.87% | 0.00000496473 | R 2,571,100,717 R 47,193,307,245 | 0.13% 0.26% | 25,124,341,438 | 27 2022-07-22 | R 1.94 | R 1.97 | R 1.89 | R 1.90 | -1.40% 4.04% | 0.00000492379 | R 3,199,752,636 R 47,859,726,223 | 0.13% 0.26% | 25,124,341,575 | 27 2022-07-21 | R 1.92 | R 1.95 | R 1.88 | R 1.94 | 1.08% 6.05% | 0.00000489985 | R 2,946,725,584 R 48,786,704,669 | 0.11% 0.26% | 25,134,341,772 | 26 2022-07-20 | R 2.03 | R 2.06 | R 1.91 | R 1.92 | -5.51% 6.33% | 0.00000480818 | R 3,433,319,796 R 48,198,038,335 | 0.11% 0.26% | 25,121,342,204 | 27 2022-07-19 | R 1.96 | R 2.05 | R 1.91 | R 2.04 | 3.99% 18.02% | 0.0000050772 | R 3,630,526,186 R 51,192,519,525 | 0.10% 0.27% | 25,121,339,162 | 26 2022-07-18 | R 1.82 | R 1.97 | R 1.82 | R 1.95 | 6.81% 12.44% | 0.00000510736 | R 3,245,364,303 R 48,847,137,586 | 0.10% 0.27% | 25,109,644,017 | 24 2022-07-17 | R 1.87 | R 1.90 | R 1.82 | R 1.83 | -2.43% -0.51% | 0.00000513151 | R 2,169,778,458 R 45,833,872,917 | 0.11% 0.27% | 25,094,621,850 | 24 2022-07-16 | R 1.81 | R 1.88 | R 1.81 | R 1.86 | 1.10% -3.99% | 0.00000513801 | R 2,167,454,639 R 46,776,472,939 | 0.11% 0.27% | 25,094,622,262 | 24 2022-07-14 | R 1.79 | R 1.79 | R 1.73 | R 1.74 | 2.41% -7.49% | 0.00000519591 | R 2,219,617,391 R 43,765,897,128 | 0.10% 0.27% | 25,099,723,906 |
|