|
Top CryptoCurrencies 2024 Market cap: R 47,873,443,510,275 ||| 24h vol: R 4,281,203,156,125 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 32 35 | 2024-04-14
35 | 2024-04-15 |
34 | 2024-04-16 | +1
33 | 2024-04-17 | +1
33 | 2024-04-18 |
32 | 2024-04-19 | +1
32 | 2024-04-20 |
+3 |  Stellar (XLM) | R 2.16
$0.11 | 1.46%
-2.20% | 0.00000175613 | R 2,060,861,940
R 62,528,584,982 | 0.05%
0.13% | 28,910,608,817
50,001,786,995 | $164.61
$284.69 | |
XLM/AUD - A$ 0.17
XLM/BGN - 0.21 лв.
XLM/BRL - R$ 0.58
XLM/CAD - C$ 0.15
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.81
XLM/CZK - Kč 2.66
XLM/DKK - kr. 0.78
XLM/EUR - € 0.11
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.88
XLM/HRK - kn 0.79
XLM/HUF - Ft 41.47
XLM/IDR - Rp 1,818
XLM/ILS - ₪ 0.42
XLM/INR - ₹ 9.35
XLM/JPY - ¥ 17.33
XLM/KRW - ₩ 154.07
XLM/MXN - Mex$ 1.92
XLM/MYR - RM 0.54
XLM/NOK - kr 1.24
XLM/NZD - NZ$ 0.19
XLM/PHP - ₱ 6.45
XLM/PLN - zł 0.45
XLM/RON - lei 0.52
XLM/RUB - ₽ 10.53
XLM/SEK - kr 1.22
XLM/SGD - S$ 0.15
XLM/THB - ฿ 4.13
XLM/TRY - ₺ 3.64
XLM/USD - $ 0.11
XLM/ZAR - R 2.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 32
2024-04-20 | R 2.16 | R 2.17 | R 2.16 | R 2.16 | 1.46%
-2.20% | 0.00000175613 | R 2,060,861,940
R 62,528,584,982 | 0.05%
0.13% | 28,910,608,817 | 32
2024-04-19 | R 2.13 | R 2.19 | R 2.02 | R 2.16 | 1.23%
-2.93% | 0.00000174882 | R 2,050,039,318
R 62,402,922,084 | 0.05%
0.13% | 28,910,608,817 | 33
2024-04-18 | R 2.04 | R 2.11 | R 2.00 | R 2.10 | 2.75%
-15.17% | 0.00000174186 | R 1,538,887,156
R 60,586,319,728 | 0.05%
0.13% | 28,891,670,475 | 33
2024-04-17 | R 2.08 | R 2.09 | R 2.01 | R 2.05 | -1.75%
-16.85% | 0.00000175652 | R 1,698,972,397
R 59,186,666,261 | 0.05%
0.13% | 28,891,672,895 | 34
2024-04-16 | R 2.05 | R 2.09 | R 2.00 | R 2.09 | 2.03%
-17.03% | 0.00000172014 | R 2,027,400,690
R 60,311,136,622 | 0.05%
0.13% | 28,877,674,618 | 35
2024-04-15 | R 2.09 | R 2.15 | R 1.96 | R 2.02 | -3.09%
-19.40% | 0.0000016928 | R 2,561,016,984
R 58,463,080,814 | 0.06%
0.13% | 28,877,676,581 | 35
2024-04-14 | R 1.99 | R 2.10 | R 1.94 | R 2.09 | 4.56%
-14.26% | 0.0000016859 | R 4,502,944,357
R 60,273,830,880 | 0.09%
0.13% | 28,877,677,913 | 34
2024-04-13 | R 2.17 | R 2.17 | R 1.81 | R 1.99 | -8.16%
-18.05% | 0.0000016471 | R 6,242,191,027
R 57,566,826,317 | 0.11%
0.12% | 28,877,679,599 | 33
2024-04-12 | R 2.44 | R 2.45 | R 2.05 | R 2.16 | -11.53%
-9.69% | 0.0000017142 | R 4,277,773,048
R 62,306,292,461 | 0.09%
0.13% | 28,877,684,093 | 33
2024-04-11 | R 2.43 | R 2.46 | R 2.41 | R 2.44 | 0.58%
1.04% | 0.00000185846 | R 1,265,060,366
R 70,446,100,154 | 0.04%
0.14% | 28,852,368,211 | 33
2024-04-10 | R 2.44 | R 2.44 | R 2.34 | R 2.39 | -2.04%
2.46% | 0.00000183735 | R 1,901,259,178
R 69,007,265,884 | 0.06%
0.13% | 28,866,935,862 | 33
2024-04-09 | R 2.49 | R 2.54 | R 2.44 | R 2.46 | -0.88%
2.68% | 0.00000191047 | R 2,385,127,526
R 71,085,037,392 | 0.07%
0.14% | 28,860,826,026 | 35
2024-04-08 | R 2.41 | R 2.51 | R 2.39 | R 2.49 | 3.09%
-1.87% | 0.00000186114 | R 1,858,601,854
R 71,817,192,040 | 0.05%
0.13% | 28,850,443,791 | 34
2024-04-07 | R 2.42 | R 2.44 | R 2.40 | R 2.42 | 0.05%
-8.30% | 0.00000186383 | R 1,040,367,098
R 69,880,052,137 | 0.05%
0.14% | 28,845,446,812 | 33
2024-04-06 | R 2.39 | R 2.43 | R 2.38 | R 2.42 | 1.28%
-7.12% | 0.00000187422 | R 977,523,746
R 69,845,325,024 | 0.04%
0.14% | 28,845,448,682 | 34
2024-04-05 | R 2.42 | R 2.43 | R 2.34 | R 2.40 | -1.01%
-10.69% | 0.00000187799 | R 1,720,735,060
R 69,085,305,506 | 0.05%
0.14% | 28,845,449,640 | 34
2024-04-04 | R 2.36 | R 2.46 | R 2.32 | R 2.41 | 1.96%
-6.60% | 0.00000188159 | R 2,131,458,449
R 69,403,146,953 | 0.06%
0.14% | 28,824,452,124 | 34
2024-04-03 | R 2.42 | R 2.46 | R 2.34 | R 2.38 | -1.73%
-5.36% | 0.00000191306 | R 2,291,088,441
R 68,573,084,371 | 0.06%
0.14% | 28,844,068,931 | 34
2024-04-02 | R 2.56 | R 2.57 | R 2.41 | R 2.44 | -5.27%
-6.87% | 0.00000196579 | R 2,610,049,906
R 70,257,723,179 | 0.05%
0.14% | 28,843,264,576 | 34
2024-04-01 | R 2.66 | R 2.69 | R 2.50 | R 2.56 | -3.66%
-0.38% | 0.00000194798 | R 2,786,753,374
R 73,859,940,269 | 0.07%
0.14% | 28,824,283,540 | 33
2024-03-31 | R 2.59 | R 2.63 | R 2.58 | R 2.63 | 1.33%
4.41% | 0.00000197934 | R 1,259,230,787
R 75,642,673,109 | 0.05%
0.14% | 28,813,016,588 | 35
2024-03-30 | R 2.65 | R 2.66 | R 2.58 | R 2.59 | -2.58%
4.58% | 0.00000199719 | R 1,712,520,147
R 74,661,122,213 | 0.07%
0.14% | 28,813,018,842 | 33
2024-03-29 | R 2.61 | R 2.76 | R 2.60 | R 2.70 | 3.42%
11.66% | 0.00000204261 | R 3,800,153,536
R 77,885,429,055 | 0.12%
0.15% | 28,813,023,069 | 33
2024-03-28 | R 2.53 | R 2.63 | R 2.51 | R 2.61 | 3.43%
3.51% | 0.00000195261 | R 2,123,692,460
R 75,313,964,690 | 0.06%
0.14% | 28,811,502,372 | 35
2024-03-27 | R 2.62 | R 2.65 | R 2.52 | R 2.54 | -3.42%
1.83% | 0.00000192231 | R 2,431,163,256
R 72,907,887,205 | 0.06%
0.14% | 28,749,253,011 | 34
2024-03-26 | R 2.58 | R 2.64 | R 2.57 | R 2.61 | 1.29%
14.24% | 0.00000197357 | R 2,288,681,864
R 75,036,213,198 | 0.06%
0.14% | 28,740,867,203 | 35
2024-03-25 | R 2.56 | R 2.63 | R 2.54 | R 2.58 | 1.11%
0.87% | 0.00000195257 | R 2,206,102,016
R 74,238,627,514 | 0.06%
0.14% | 28,732,248,673 | 33
2024-03-24 | R 2.53 | R 2.58 | R 2.52 | R 2.57 | 1.33%
2.27% | 0.00000200734 | R 1,554,512,500
R 73,971,581,562 | 0.06%
0.14% | 28,732,234,379 | 32
2024-03-23 | R 2.44 | R 2.59 | R 2.44 | R 2.54 | 4.25%
3.06% | 0.00000207297 | R 1,667,865,509
R 72,999,944,670 | 0.06%
0.15% | 28,732,235,931 | 33
2024-03-22 | R 2.52 | R 2.53 | R 2.39 | R 2.42 | -4.00%
-6.57% | 0.00000201202 | R 2,326,748,230
R 69,542,408,618 | 0.06%
0.14% | 28,732,237,346 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s