CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,050,385,119,136 ||| 24h vol: R 1,900,941,986,048 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Stellar (XLM)R 2.05
$0.13
0.93%
3.78%
 0.00000517207R 1,701,953,632 
R 51,725,666,602 
0.09%
0.26%
 25,244,542,080 
50,001,787,625 
$167.32
$331.42
XLM Stellar =
ZAR

XLM/AUD - A$ 0.18
XLM/BGN - 0.24 лв.
XLM/BRL - R$ 0.64
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.12
XLM/CNY - CN¥ 0.85
XLM/CZK - 3.01
XLM/DKK - kr. 0.92
XLM/EUR - 0.12
XLM/GBP - £ 0.10
XLM/HKD - HK$ 0.99
XLM/HRK - kn 0.93
XLM/HUF - Ft 48.41
XLM/IDR - Rp 1,858
XLM/ILS - 0.41
XLM/INR - 10.09
XLM/JPY - ¥ 16.91
XLM/KRW - 165.06
XLM/MXN - Mex$ 2.51
XLM/MYR - RM 0.56
XLM/NOK - kr 1.21
XLM/NZD - NZ$ 0.20
XLM/PHP - 7.06
XLM/PLN - 0.57
XLM/RON - lei 0.60
XLM/RUB - 7.89
XLM/SEK - kr 1.29
XLM/SGD - S$ 0.17
XLM/THB - ฿ 4.48
XLM/TRY - 2.27
XLM/USD - $ 0.13
XLM/ZAR - R 2.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2022-08-13
R 2.04R 2.08R 2.04R 2.050.93%
3.78%
 0.00000517207R 1,701,953,632 
R 51,725,666,602 
0.09%
0.26%
 25,244,542,080 
27
2022-08-12
R 2.04R 2.06R 2.01R 2.050.76%
7.22%
 0.00000517657R 1,787,859,354 
R 51,847,053,420 
0.09%
0.26%
 25,244,542,570 
27
2022-08-11
R 2.04R 2.06R 2.02R 2.03-0.32%
9.81%
 0.00000522696R 2,246,329,638 
R 51,262,225,678 
0.08%
0.26%
 25,244,542,905 
28
2022-08-10
R 2.02R 2.09R 1.99R 2.082.73%
10.02%
 0.00000525131R 2,417,756,060 
R 52,610,246,750 
0.09%
0.26%
 25,233,043,804 
28
2022-08-09
R 2.16R 2.16R 2.02R 2.03-6.30%
5.88%
 0.00000527663R 2,744,215,348 
R 51,248,751,012 
0.13%
0.27%
 25,233,044,923 
27
2022-08-08
R 2.07R 2.31R 2.07R 2.195.78%
10.19%
 0.00000548492R 5,225,807,140 
R 55,314,698,930 
0.23%
0.28%
 25,233,045,517 
27
2022-08-07
R 2.04R 2.09R 2.02R 2.071.41%
4.74%
 0.00000532985R 2,388,315,841 
R 52,228,284,855 
0.18%
0.27%
 25,197,964,180 
26
2022-08-06
R 1.98R 2.06R 1.98R 2.043.49%
2.15%
 0.00000529845R 1,982,469,143 
R 51,511,924,922 
0.13%
0.27%
 25,197,964,581 
27
2022-08-05
R 1.89R 1.96R 1.89R 1.963.17%
-0.47%
 0.00000507334R 1,990,256,867 
R 49,295,849,333 
0.09%
0.26%
 25,197,964,915 
28
2022-08-04
R 1.91R 1.95R 1.89R 1.91-0.13%
-2.06%
 0.00000503376R 1,949,620,823 
R 48,091,607,388 
0.10%
0.26%
 25,184,965,701 
27
2022-08-03
R 1.93R 1.96R 1.90R 1.91-1.14%
1.70%
 0.00000499763R 2,131,982,342 
R 48,140,528,843 
0.10%
0.26%
 25,170,466,344 
26
2022-08-02
R 1.96R 1.98R 1.88R 1.91-2.47%
9.65%
 0.0000050182R 2,731,513,989 
R 48,110,128,945 
0.11%
0.26%
 25,170,458,069 
26
2022-08-01
R 1.96R 2.00R 1.95R 1.970.48%
11.33%
 0.00000508848R 2,697,741,467 
R 49,567,634,460 
0.11%
0.26%
 25,170,018,474 
27
2022-07-31
R 1.97R 2.01R 1.93R 1.94-1.09%
3.90%
 0.0000050475R 3,179,017,634 
R 48,852,981,381 
0.14%
0.26%
 25,161,840,333 
27
2022-07-30
R 1.94R 2.06R 1.92R 1.960.67%
6.85%
 0.00000504376R 4,318,009,970 
R 49,385,822,330 
0.17%
0.26%
 25,161,840,810 
27
2022-07-29
R 1.92R 1.97R 1.89R 1.951.53%
5.74%
 0.00000494786R 3,662,908,005 
R 49,036,927,057 
0.11%
0.26%
 25,153,341,168 
29
2022-07-28
R 1.88R 1.97R 1.85R 1.943.70%
2.68%
 0.00000488629R 3,507,858,016 
R 48,898,271,268 
0.10%
0.26%
 25,153,341,587 
28
2022-07-27
R 1.78R 1.90R 1.75R 1.906.54%
0.12%
 0.0000049004R 3,228,361,444 
R 47,716,714,855 
0.12%
0.26%
 25,143,337,423 
27
2022-07-26
R 1.78R 1.78R 1.72R 1.77-1.00%
-11.22%
 0.00000496776R 2,900,256,719 
R 44,427,600,891 
0.13%
0.26%
 25,132,338,221 
26
2022-07-25
R 1.91R 1.91R 1.79R 1.79-6.22%
-6.75%
 0.00000497431R 3,223,407,678 
R 45,025,129,674 
0.13%
0.26%
 25,132,338,576 
27
2022-07-24
R 1.88R 1.94R 1.88R 1.911.73%
6.21%
 0.00000501646R 2,621,195,868 
R 48,024,061,777 
0.14%
0.26%
 25,124,340,160 
27
2022-07-23
R 1.89R 1.91R 1.84R 1.88-0.19%
1.87%
 0.00000496473R 2,571,100,717 
R 47,193,307,245 
0.13%
0.26%
 25,124,341,438 
27
2022-07-22
R 1.94R 1.97R 1.89R 1.90-1.40%
4.04%
 0.00000492379R 3,199,752,636 
R 47,859,726,223 
0.13%
0.26%
 25,124,341,575 
27
2022-07-21
R 1.92R 1.95R 1.88R 1.941.08%
6.05%
 0.00000489985R 2,946,725,584 
R 48,786,704,669 
0.11%
0.26%
 25,134,341,772 
26
2022-07-20
R 2.03R 2.06R 1.91R 1.92-5.51%
6.33%
 0.00000480818R 3,433,319,796 
R 48,198,038,335 
0.11%
0.26%
 25,121,342,204 
27
2022-07-19
R 1.96R 2.05R 1.91R 2.043.99%
18.02%
 0.0000050772R 3,630,526,186 
R 51,192,519,525 
0.10%
0.27%
 25,121,339,162 
26
2022-07-18
R 1.82R 1.97R 1.82R 1.956.81%
12.44%
 0.00000510736R 3,245,364,303 
R 48,847,137,586 
0.10%
0.27%
 25,109,644,017 
24
2022-07-17
R 1.87R 1.90R 1.82R 1.83-2.43%
-0.51%
 0.00000513151R 2,169,778,458 
R 45,833,872,917 
0.11%
0.27%
 25,094,621,850 
24
2022-07-16
R 1.81R 1.88R 1.81R 1.861.10%
-3.99%
 0.00000513801R 2,167,454,639 
R 46,776,472,939 
0.11%
0.27%
 25,094,622,262 
24
2022-07-14
R 1.79R 1.79R 1.73R 1.742.41%
-7.49%
 0.00000519591R 2,219,617,391 
R 43,765,897,128 
0.10%
0.27%
 25,099,723,906