|
Top CryptoCurrencies 2019 Market cap: R 26,708,358,877,953 ||| 24h vol: R 4,001,540,486,771 ||| crypto assets: 1339
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 12 11 | 2021-03-03
11 | 2021-03-04 |
12 | 2021-03-05 | -1
12 | 2021-03-06 |
12 | 2021-03-07 |
12 | 2021-03-08 |
12 | 2021-03-09 |
-1 |  Stellar (XLM) | R 6.53
$0.42 | 4.70706%
-0.104905% | 0.00000783375 | R 14,607,507,150
R 147,332,497,215 | 0.37%
0.55% | 22,571,569,458
50,001,803,454 | $513.51
$1,137.57 | |
XLM/AUD - A$ 0.55
XLM/BGN - 0.70 лв.
XLM/BRL - R$ 2.49
XLM/CAD - C$ 0.54
XLM/CHF - Fr. 0.40
XLM/CNY - CN¥ 2.77
XLM/CZK - Kč 9.40
XLM/DKK - kr. 2.66
XLM/EUR - € 0.36
XLM/GBP - £ 0.31
XLM/HKD - HK$ 3.30
XLM/HRK - kn 2.71
XLM/HUF - Ft 131.12
XLM/IDR - Rp 6,112
XLM/ILS - ₪ 1.41
XLM/INR - ₹ 31.01
XLM/JPY - ¥ 46.20
XLM/KRW - ₩ 483.34
XLM/MXN - Mex$ 9.07
XLM/MYR - RM 1.75
XLM/NOK - kr 3.61
XLM/NZD - NZ$ 0.59
XLM/PHP - ₱ 20.57
XLM/PLN - zł 1.64
XLM/RON - lei 1.74
XLM/RUB - ₽ 31.47
XLM/SEK - kr 3.63
XLM/SGD - S$ 0.57
XLM/THB - ฿ 13.07
XLM/TRY - ₺ 3.26
XLM/USD - $ 0.42
XLM/ZAR - R 6.53
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 12
2021-03-09 | R 6.43 | R 6.56 | R 6.35 | R 6.53 | 4.70706%
-0.104905% | 0.00000783375 | R 14,607,507,150
R 147,332,497,215 | 0.37%
0.55% | 22,571,569,458 | 12
2021-03-08 | R 6.44 | R 6.52 | R 6.27 | R 6.49 | 2.10837%
-1.10751% | 0.00000799164 | R 13,487,287,561
R 146,519,985,357 | 0.36%
0.56% | 22,571,569,649 | 12
2021-03-07 | R 6.23 | R 6.48 | R 6.21 | R 6.34 | 2.33433%
1.2381% | 0.00000804627 | R 12,170,348,684
R 143,058,028,817 | 0.39%
0.57% | 22,571,069,795 | 12
2021-03-06 | R 6.25 | R 6.27 | R 6.06 | R 6.20 | -1.68614%
-10.432% | 0.0000082562 | R 10,456,084,766
R 140,026,067,522 | 0.37%
0.58% | 22,571,069,877 | 12
2021-03-05 | R 6.30 | R 6.33 | R 5.98 | R 6.24 | -0.594371%
5.46726% | 0.00000829866 | R 12,991,872,526
R 140,774,779,943 | 0.36%
0.59% | 22,571,070,004 | 11
2021-03-04 | R 6.44 | R 6.54 | R 6.19 | R 6.32 | -2.16422%
4.6536% | 0.00000850865 | R 16,323,671,654
R 142,576,124,885 | 0.39%
0.60% | 22,571,070,091 | 11
2021-03-03 | R 6.30 | R 6.60 | R 6.26 | R 6.39 | 2.04263%
5.16301% | 0.00000834337 | R 18,031,518,388
R 143,955,325,016 | 0.47%
0.59% | 22,539,410,992 | 11
2021-03-02 | R 6.47 | R 6.50 | R 5.98 | R 6.26 | -0.699808%
9.45339% | 0.00000866407 | R 18,349,239,231
R 141,186,543,368 | 0.50%
0.62% | 22,539,341,086 | 10
2021-03-01 | R 6.11 | R 6.50 | R 6.06 | R 6.48 | 6.01944%
-7.30126% | 0.00000868813 | R 21,130,841,809
R 146,049,109,714 | 0.55%
0.62% | 22,522,341,272 | 10
2021-02-28 | R 6.60 | R 6.82 | R 5.85 | R 6.15 | -10.0126%
-17.7268% | 0.00000901434 | R 28,641,318,442
R 138,462,602,375 | 0.68%
0.64% | 22,523,179,943 | 10
2021-02-27 | R 6.24 | R 7.10 | R 6.07 | R 6.70 | 14.8368%
-9.53846% | 0.00000957387 | R 42,333,360,532
R 150,971,103,828 | 1.11%
0.68% | 22,523,180,136 | 11
2021-02-26 | R 5.72 | R 6.06 | R 5.41 | R 5.98 | 0.941893%
-22.4677% | 0.000008561 | R 20,054,609,615
R 134,778,379,621 | 0.15%
0.61% | 22,523,180,386 | 11
2021-02-25 | R 6.11 | R 6.39 | R 5.74 | R 5.74 | -4.98376%
-23.5664% | 0.00000809703 | R 19,677,402,710
R 129,065,444,043 | 0.47%
0.58% | 22,497,955,537 | 11
2021-02-24 | R 5.61 | R 6.27 | R 5.38 | R 5.88 | 6.28186%
-18.2542% | 0.00000817218 | R 25,093,929,309
R 132,357,039,415 | 0.51%
0.58% | 22,497,955,672 | 11
2021-02-23 | R 6.69 | R 6.70 | R 4.68 | R 5.60 | -17.3577%
-20.8234% | 0.00000793151 | R 42,966,176,202
R 125,894,354,285 | 0.57%
0.57% | 22,479,955,771 | 11
2021-02-22 | R 7.32 | R 7.59 | R 5.87 | R 6.87 | -5.2138%
-7.34388% | 0.00000864783 | R 43,200,449,709
R 154,326,337,902 | 0.64%
0.62% | 22,479,955,948 | 11
2021-02-21 | R 7.06 | R 7.46 | R 7.06 | R 7.33 | 2.92599%
-5.44407% | 0.00000868867 | R 25,023,786,985
R 164,673,729,869 | 0.60%
0.62% | 22,462,956,205 | 11
2021-02-20 | R 7.57 | R 7.78 | R 6.93 | R 7.20 | -3.73994%
-11.0495% | 0.00000875145 | R 31,422,734,324
R 161,763,773,814 | 0.56%
0.63% | 22,462,956,737 | 11
2021-02-19 | R 7.33 | R 7.63 | R 7.13 | R 7.55 | 2.98728%
-0.454725% | 0.00000923599 | R 26,368,322,573
R 169,630,314,855 | 0.55%
0.66% | 22,462,957,331 | 11
2021-02-18 | R 7.32 | R 7.52 | R 7.13 | R 7.26 | 0.175501%
9.03387% | 0.00000963027 | R 24,279,122,583
R 162,926,287,921 | 0.61%
0.68% | 22,453,198,572 | 11
2021-02-17 | R 7.12 | R 7.42 | R 6.73 | R 7.27 | 2.16348%
21.2063% | 0.00000952771 | R 27,155,932,873
R 163,134,444,718 | 0.50%
0.69% | 22,433,198,852 | 11
2021-02-16 | R 7.21 | R 7.52 | R 6.94 | R 7.14 | -3.56044%
23.5197% | 0.00000990136 | R 30,880,351,508
R 160,053,702,210 | 0.56%
0.71% | 22,428,199,107 | 11
2021-02-15 | R 7.48 | R 7.75 | R 6.31 | R 7.08 | -7.2774%
25.7297% | 0.0000102054 | R 45,990,061,966
R 158,478,562,263 | 0.74%
0.72% | 22,397,093,584 | 11
2021-02-14 | R 8.15 | R 8.34 | R 7.32 | R 7.55 | -5.85086%
37.4986% | 0.0000106438 | R 44,954,636,755
R 169,055,690,812 | 0.82%
0.75% | 22,397,093,788 | 10
2021-02-13 | R 7.83 | R 8.71 | R 7.50 | R 8.12 | 7.77355%
43.7344% | 0.0000118578 | R 80,190,387,487
R 181,865,275,637 | 1.34%
0.82% | 22,397,094,281 | 10
2021-02-12 | R 6.61 | R 7.71 | R 6.42 | R 7.64 | 15.1576%
52.2539% | 0.0000110589 | R 53,557,800,921
R 171,041,910,962 | 0.93%
0.77% | 22,397,095,135 | 10
2021-02-11 | R 6.03 | R 6.79 | R 6.03 | R 6.61 | 10.4633%
38.1256% | 0.00000945092 | R 47,485,517,724
R 147,843,470,360 | 0.83%
0.68% | 22,367,595,581 | 12
2021-02-10 | R 5.85 | R 6.47 | R 5.68 | R 6.04 | 3.9261%
20.057% | 0.00000912623 | R 51,438,702,189
R 135,072,635,534 | 0.78%
0.65% | 22,360,936,601 | 12
2021-02-09 | R 5.83 | R 5.90 | R 5.67 | R 5.85 | 2.042%
17.7739% | 0.00000854867 | R 26,800,053,874
R 130,924,422,948 | 0.44%
0.62% | 22,361,936,771 | 12
2021-02-08 | R 5.69 | R 5.92 | R 5.56 | R 5.87 | 4.62108%
23.2104% | 0.00000857477 | R 37,718,472,016
R 131,086,244,654 | 0.61%
0.63% | 22,346,933,831 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0094 s