|
Top CryptoCurrencies 2022 Market cap: R 20,050,385,119,136 ||| 24h vol: R 1,900,941,986,048 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 27 |  Stellar (XLM) | R 2.05
$0.13 | 0.93%
3.78% | 0.00000517207 | R 1,701,953,632
R 51,725,666,602 | 0.09%
0.26% | 25,244,542,080
50,001,787,625 | $167.32
$331.42 | |
XLM/AUD - A$ 0.18
XLM/BGN - 0.24 лв.
XLM/BRL - R$ 0.64
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.12
XLM/CNY - CN¥ 0.85
XLM/CZK - Kč 3.01
XLM/DKK - kr. 0.92
XLM/EUR - € 0.12
XLM/GBP - £ 0.10
XLM/HKD - HK$ 0.99
XLM/HRK - kn 0.93
XLM/HUF - Ft 48.41
XLM/IDR - Rp 1,858
XLM/ILS - ₪ 0.41
XLM/INR - ₹ 10.09
XLM/JPY - ¥ 16.91
XLM/KRW - ₩ 165.06
XLM/MXN - Mex$ 2.51
XLM/MYR - RM 0.56
XLM/NOK - kr 1.21
XLM/NZD - NZ$ 0.20
XLM/PHP - ₱ 7.06
XLM/PLN - zł 0.57
XLM/RON - lei 0.60
XLM/RUB - ₽ 7.89
XLM/SEK - kr 1.29
XLM/SGD - S$ 0.17
XLM/THB - ฿ 4.48
XLM/TRY - ₺ 2.27
XLM/USD - $ 0.13
XLM/ZAR - R 2.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 27
2022-08-13 | R 2.04 | R 2.08 | R 2.04 | R 2.05 | 0.93%
3.78% | 0.00000517207 | R 1,701,953,632
R 51,725,666,602 | 0.09%
0.26% | 25,244,542,080 | 27
2022-08-12 | R 2.04 | R 2.06 | R 2.01 | R 2.05 | 0.76%
7.22% | 0.00000517657 | R 1,787,859,354
R 51,847,053,420 | 0.09%
0.26% | 25,244,542,570 | 27
2022-08-11 | R 2.04 | R 2.06 | R 2.02 | R 2.03 | -0.32%
9.81% | 0.00000522696 | R 2,246,329,638
R 51,262,225,678 | 0.08%
0.26% | 25,244,542,905 | 28
2022-08-10 | R 2.02 | R 2.09 | R 1.99 | R 2.08 | 2.73%
10.02% | 0.00000525131 | R 2,417,756,060
R 52,610,246,750 | 0.09%
0.26% | 25,233,043,804 | 28
2022-08-09 | R 2.16 | R 2.16 | R 2.02 | R 2.03 | -6.30%
5.88% | 0.00000527663 | R 2,744,215,348
R 51,248,751,012 | 0.13%
0.27% | 25,233,044,923 | 27
2022-08-08 | R 2.07 | R 2.31 | R 2.07 | R 2.19 | 5.78%
10.19% | 0.00000548492 | R 5,225,807,140
R 55,314,698,930 | 0.23%
0.28% | 25,233,045,517 | 27
2022-08-07 | R 2.04 | R 2.09 | R 2.02 | R 2.07 | 1.41%
4.74% | 0.00000532985 | R 2,388,315,841
R 52,228,284,855 | 0.18%
0.27% | 25,197,964,180 | 26
2022-08-06 | R 1.98 | R 2.06 | R 1.98 | R 2.04 | 3.49%
2.15% | 0.00000529845 | R 1,982,469,143
R 51,511,924,922 | 0.13%
0.27% | 25,197,964,581 | 27
2022-08-05 | R 1.89 | R 1.96 | R 1.89 | R 1.96 | 3.17%
-0.47% | 0.00000507334 | R 1,990,256,867
R 49,295,849,333 | 0.09%
0.26% | 25,197,964,915 | 28
2022-08-04 | R 1.91 | R 1.95 | R 1.89 | R 1.91 | -0.13%
-2.06% | 0.00000503376 | R 1,949,620,823
R 48,091,607,388 | 0.10%
0.26% | 25,184,965,701 | 27
2022-08-03 | R 1.93 | R 1.96 | R 1.90 | R 1.91 | -1.14%
1.70% | 0.00000499763 | R 2,131,982,342
R 48,140,528,843 | 0.10%
0.26% | 25,170,466,344 | 26
2022-08-02 | R 1.96 | R 1.98 | R 1.88 | R 1.91 | -2.47%
9.65% | 0.0000050182 | R 2,731,513,989
R 48,110,128,945 | 0.11%
0.26% | 25,170,458,069 | 26
2022-08-01 | R 1.96 | R 2.00 | R 1.95 | R 1.97 | 0.48%
11.33% | 0.00000508848 | R 2,697,741,467
R 49,567,634,460 | 0.11%
0.26% | 25,170,018,474 | 27
2022-07-31 | R 1.97 | R 2.01 | R 1.93 | R 1.94 | -1.09%
3.90% | 0.0000050475 | R 3,179,017,634
R 48,852,981,381 | 0.14%
0.26% | 25,161,840,333 | 27
2022-07-30 | R 1.94 | R 2.06 | R 1.92 | R 1.96 | 0.67%
6.85% | 0.00000504376 | R 4,318,009,970
R 49,385,822,330 | 0.17%
0.26% | 25,161,840,810 | 27
2022-07-29 | R 1.92 | R 1.97 | R 1.89 | R 1.95 | 1.53%
5.74% | 0.00000494786 | R 3,662,908,005
R 49,036,927,057 | 0.11%
0.26% | 25,153,341,168 | 29
2022-07-28 | R 1.88 | R 1.97 | R 1.85 | R 1.94 | 3.70%
2.68% | 0.00000488629 | R 3,507,858,016
R 48,898,271,268 | 0.10%
0.26% | 25,153,341,587 | 28
2022-07-27 | R 1.78 | R 1.90 | R 1.75 | R 1.90 | 6.54%
0.12% | 0.0000049004 | R 3,228,361,444
R 47,716,714,855 | 0.12%
0.26% | 25,143,337,423 | 27
2022-07-26 | R 1.78 | R 1.78 | R 1.72 | R 1.77 | -1.00%
-11.22% | 0.00000496776 | R 2,900,256,719
R 44,427,600,891 | 0.13%
0.26% | 25,132,338,221 | 26
2022-07-25 | R 1.91 | R 1.91 | R 1.79 | R 1.79 | -6.22%
-6.75% | 0.00000497431 | R 3,223,407,678
R 45,025,129,674 | 0.13%
0.26% | 25,132,338,576 | 27
2022-07-24 | R 1.88 | R 1.94 | R 1.88 | R 1.91 | 1.73%
6.21% | 0.00000501646 | R 2,621,195,868
R 48,024,061,777 | 0.14%
0.26% | 25,124,340,160 | 27
2022-07-23 | R 1.89 | R 1.91 | R 1.84 | R 1.88 | -0.19%
1.87% | 0.00000496473 | R 2,571,100,717
R 47,193,307,245 | 0.13%
0.26% | 25,124,341,438 | 27
2022-07-22 | R 1.94 | R 1.97 | R 1.89 | R 1.90 | -1.40%
4.04% | 0.00000492379 | R 3,199,752,636
R 47,859,726,223 | 0.13%
0.26% | 25,124,341,575 | 27
2022-07-21 | R 1.92 | R 1.95 | R 1.88 | R 1.94 | 1.08%
6.05% | 0.00000489985 | R 2,946,725,584
R 48,786,704,669 | 0.11%
0.26% | 25,134,341,772 | 26
2022-07-20 | R 2.03 | R 2.06 | R 1.91 | R 1.92 | -5.51%
6.33% | 0.00000480818 | R 3,433,319,796
R 48,198,038,335 | 0.11%
0.26% | 25,121,342,204 | 27
2022-07-19 | R 1.96 | R 2.05 | R 1.91 | R 2.04 | 3.99%
18.02% | 0.0000050772 | R 3,630,526,186
R 51,192,519,525 | 0.10%
0.27% | 25,121,339,162 | 26
2022-07-18 | R 1.82 | R 1.97 | R 1.82 | R 1.95 | 6.81%
12.44% | 0.00000510736 | R 3,245,364,303
R 48,847,137,586 | 0.10%
0.27% | 25,109,644,017 | 24
2022-07-17 | R 1.87 | R 1.90 | R 1.82 | R 1.83 | -2.43%
-0.51% | 0.00000513151 | R 2,169,778,458
R 45,833,872,917 | 0.11%
0.27% | 25,094,621,850 | 24
2022-07-16 | R 1.81 | R 1.88 | R 1.81 | R 1.86 | 1.10%
-3.99% | 0.00000513801 | R 2,167,454,639
R 46,776,472,939 | 0.11%
0.27% | 25,094,622,262 | 24
2022-07-14 | R 1.79 | R 1.79 | R 1.73 | R 1.74 | 2.41%
-7.49% | 0.00000519591 | R 2,219,617,391
R 43,765,897,128 | 0.10%
0.27% | 25,099,723,906 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s