|
Top CryptoCurrencies 2024 Market cap: R 48,298,671,218,856 ||| 24h vol: R 2,934,016,080,135 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 7 |  XRP (XRP) | R 10.04
$0.53 | 1.06%
7.88% | 0.00000821678 | R 24,706,300,820
R 553,753,189,678 | 0.84%
1.15% | 55,129,144,019
99,987,674,482 | $1,478.82
$2,682.13 | |
XRP/AUD - A$ 0.81
XRP/BGN - 0.96 лв.
XRP/BRL - R$ 2.73
XRP/CAD - C$ 0.72
XRP/CHF - Fr. 0.48
XRP/CNY - CN¥ 3.83
XRP/CZK - Kč 12.39
XRP/DKK - kr. 3.67
XRP/EUR - € 0.49
XRP/GBP - £ 0.42
XRP/HKD - HK$ 4.14
XRP/HRK - kn 3.74
XRP/HUF - Ft 193.48
XRP/IDR - Rp 8,571
XRP/ILS - ₪ 2.01
XRP/INR - ₹ 44.00
XRP/JPY - ¥ 82.17
XRP/KRW - ₩ 726.78
XRP/MXN - Mex$ 9.09
XRP/MYR - RM 2.52
XRP/NOK - kr 5.79
XRP/NZD - NZ$ 0.89
XRP/PHP - ₱ 30.55
XRP/PLN - zł 2.13
XRP/RON - lei 2.45
XRP/RUB - ₽ 48.74
XRP/SEK - kr 5.75
XRP/SGD - S$ 0.72
XRP/THB - ฿ 19.55
XRP/TRY - ₺ 17.18
XRP/USD - $ 0.53
XRP/ZAR - R 10.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 7
2024-04-26 | R 9.99 | R 10.06 | R 9.89 | R 10.04 | 1.06%
7.88% | 0.00000821678 | R 24,706,300,820
R 553,753,189,678 | 0.84%
1.15% | 55,129,144,019 | 7
2024-04-25 | R 10.13 | R 10.21 | R 9.89 | R 10.10 | -0.25%
4.50% | 0.00000815273 | R 24,742,728,970
R 556,574,446,599 | 0.83%
1.13% | 55,129,144,019 | 7
2024-04-24 | R 10.42 | R 10.53 | R 9.97 | R 10.06 | -3.35%
6.46% | 0.00000819749 | R 29,273,200,579
R 554,873,588,286 | 0.93%
1.14% | 55,129,144,019 | 7
2024-04-23 | R 10.69 | R 10.70 | R 10.43 | R 10.47 | -2.04%
9.75% | 0.00000821339 | R 25,973,450,001
R 577,286,251,167 | 1.02%
1.15% | 55,129,144,019 | 7
2024-04-22 | R 10.00 | R 10.84 | R 9.98 | R 10.62 | 6.11%
11.85% | 0.00000832768 | R 31,801,077,569
R 585,266,665,939 | 1.19%
1.17% | 55,129,144,019 | 7
2024-04-21 | R 10.21 | R 10.35 | R 10.05 | R 10.13 | -0.77%
3.91% | 0.00000807961 | R 17,314,711,997
R 558,196,716,002 | 0.82%
1.13% | 55,129,144,019 | 7
2024-04-20 | R 9.72 | R 10.22 | R 9.65 | R 10.20 | 4.86%
9.87% | 0.00000814919 | R 23,919,190,389
R 562,582,242,922 | 1.03%
1.14% | 55,129,144,019 | 7
2024-04-19 | R 9.70 | R 9.84 | R 9.10 | R 9.73 | 0.25%
-8.08% | 0.00000788246 | R 41,365,373,714
R 536,346,444,928 | 0.97%
1.12% | 55,129,144,019 | 7
2024-04-18 | R 9.41 | R 9.58 | R 9.25 | R 9.54 | 1.62%
-17.39% | 0.00000792784 | R 26,952,548,060
R 526,168,337,558 | 0.86%
1.12% | 55,129,144,019 | 7
2024-04-17 | R 9.44 | R 9.63 | R 9.07 | R 9.42 | -0.34%
-19.76% | 0.00000807487 | R 34,080,570,287
R 519,088,015,341 | 0.95%
1.14% | 55,119,895,152 | 7
2024-04-16 | R 9.48 | R 9.54 | R 9.13 | R 9.47 | -0.01%
-19.02% | 0.0000077962 | R 36,474,761,769
R 521,749,135,754 | 0.95%
1.11% | 55,119,895,152 | 7
2024-04-15 | R 9.50 | R 9.78 | R 9.13 | R 9.36 | -1.58%
-19.31% | 0.00000782875 | R 44,400,058,671
R 516,076,595,307 | 1.05%
1.11% | 55,119,895,152 | 7
2024-04-14 | R 9.05 | R 9.54 | R 8.83 | R 9.50 | 4.82%
-15.09% | 0.00000767727 | R 53,239,803,227
R 523,901,745,112 | 1.10%
1.09% | 55,119,895,152 | 7
2024-04-13 | R 10.32 | R 10.32 | R 8.21 | R 9.06 | -12.26%
-18.90% | 0.0000074856 | R 74,437,724,404
R 499,373,219,045 | 1.31%
1.08% | 55,119,895,152 | 7
2024-04-12 | R 11.40 | R 11.52 | R 9.79 | R 10.27 | -9.93%
-6.69% | 0.00000815831 | R 53,673,004,326
R 566,001,193,839 | 1.16%
1.16% | 55,119,895,152 | 6
2024-04-11 | R 11.55 | R 11.63 | R 11.31 | R 11.41 | -1.36%
2.65% | 0.00000868623 | R 22,866,617,876
R 628,235,977,448 | 0.79%
1.21% | 55,051,549,471 | 6
2024-04-10 | R 11.33 | R 11.42 | R 11.06 | R 11.39 | 0.50%
7.23% | 0.00000875321 | R 43,234,564,666
R 626,958,383,086 | 1.26%
1.21% | 55,051,549,471 | 6
2024-04-09 | R 11.48 | R 11.92 | R 11.25 | R 11.44 | -0.36%
4.78% | 0.00000887163 | R 45,221,198,152
R 629,654,617,871 | 1.26%
1.23% | 55,051,549,471 | 6
2024-04-08 | R 11.11 | R 11.68 | R 11.00 | R 11.50 | 3.56%
0.64% | 0.0000085974 | R 37,560,736,255
R 633,044,476,573 | 1.08%
1.19% | 55,051,549,471 | 7
2024-04-07 | R 11.11 | R 11.27 | R 11.06 | R 11.14 | 0.16%
-5.43% | 0.00000857034 | R 17,340,938,703
R 613,249,756,506 | 0.77%
1.19% | 55,051,549,471 | 7
2024-04-06 | R 11.00 | R 11.18 | R 10.98 | R 11.12 | 0.99%
-4.41% | 0.00000860857 | R 16,311,824,517
R 612,267,254,133 | 0.73%
1.20% | 55,051,549,471 | 7
2024-04-05 | R 11.14 | R 11.14 | R 10.71 | R 11.03 | -0.94%
-6.82% | 0.00000865117 | R 28,800,458,565
R 607,378,547,284 | 0.83%
1.21% | 55,051,549,471 | 7
2024-04-04 | R 10.74 | R 11.43 | R 10.52 | R 11.08 | 3.04%
-5.00% | 0.00000865624 | R 40,902,754,475
R 609,804,903,036 | 1.18%
1.21% | 55,051,549,471 | 7
2024-04-03 | R 11.01 | R 11.14 | R 10.69 | R 10.82 | -1.71%
-5.92% | 0.00000870846 | R 31,018,590,342
R 594,590,381,600 | 0.85%
1.20% | 54,942,400,126 | 7
2024-04-02 | R 11.57 | R 11.67 | R 10.99 | R 11.09 | -4.29%
-7.34% | 0.00000894606 | R 41,115,266,214
R 609,050,023,606 | 0.86%
1.23% | 54,942,400,126 | 6
2024-04-01 | R 11.87 | R 11.92 | R 11.28 | R 11.54 | -2.69%
-4.32% | 0.00000877396 | R 33,398,791,676
R 634,117,779,362 | 0.89%
1.22% | 54,942,400,126 | 6
2024-03-31 | R 11.56 | R 11.72 | R 11.56 | R 11.71 | 1.25%
-0.73% | 0.00000882593 | R 14,104,702,789
R 643,169,936,480 | 0.61%
1.22% | 54,942,400,126 | 6
2024-03-30 | R 11.71 | R 11.80 | R 11.54 | R 11.57 | -1.48%
0.51% | 0.00000891753 | R 19,383,012,686
R 635,680,685,984 | 0.82%
1.23% | 54,942,400,126 | 6
2024-03-29 | R 11.82 | R 12.14 | R 11.56 | R 11.95 | 1.06%
3.38% | 0.0000090276 | R 35,468,231,013
R 656,388,573,559 | 1.14%
1.25% | 54,942,400,126 | 6
2024-03-28 | R 11.59 | R 12.04 | R 11.46 | R 11.82 | 2.14%
-2.67% | 0.00000883127 | R 33,801,056,494
R 648,880,875,532 | 0.91%
1.22% | 54,884,241,878 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s