CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,036,315,002,852 ||| 24h vol: R 1,902,383,712,005 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 XRP (XRP)R 6.13
$0.38
0.60%
1.39%
 0.0000154813R 9,887,702,767 
R 301,266,784,003 
0.52%
1.50%
 49,139,217,191 
99,989,371,889 
$974.54
$1,983.01
XRP XRP =
ZAR

XRP/AUD - A$ 0.53
XRP/BGN - 0.72 лв.
XRP/BRL - R$ 1.93
XRP/CAD - C$ 0.48
XRP/CHF - Fr. 0.36
XRP/CNY - CN¥ 2.56
XRP/CZK - 9.00
XRP/DKK - kr. 2.75
XRP/EUR - 0.37
XRP/GBP - £ 0.31
XRP/HKD - HK$ 2.97
XRP/HRK - kn 2.78
XRP/HUF - Ft 144.84
XRP/IDR - Rp 5,560
XRP/ILS - 1.23
XRP/INR - 30.20
XRP/JPY - ¥ 50.60
XRP/KRW - 493.87
XRP/MXN - Mex$ 7.52
XRP/MYR - RM 1.69
XRP/NOK - kr 3.63
XRP/NZD - NZ$ 0.59
XRP/PHP - 21.13
XRP/PLN - 1.72
XRP/RON - lei 1.81
XRP/RUB - 23.61
XRP/SEK - kr 3.87
XRP/SGD - S$ 0.52
XRP/THB - ฿ 13.39
XRP/TRY - 6.80
XRP/USD - $ 0.38
XRP/ZAR - R 6.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2022-08-13
R 6.15R 6.23R 6.11R 6.130.60%
1.39%
 0.0000154813R 9,887,702,767 
R 301,266,784,003 
0.52%
1.50%
 49,139,217,191 
6
2022-08-12
R 6.19R 6.19R 6.05R 6.18-0.20%
1.13%
 0.0000155745R 15,024,060,841 
R 303,637,995,954 
0.73%
1.52%
 49,139,217,191 
6
2022-08-11
R 6.18R 6.24R 6.14R 6.17-0.11%
2.36%
 0.0000158776R 17,612,835,747 
R 303,105,933,878 
0.62%
1.55%
 49,139,217,191 
6
2022-08-10
R 6.10R 6.32R 5.98R 6.323.35%
3.04%
 0.0000159168R 28,740,155,415 
R 305,508,475,747 
1.06%
1.53%
 48,343,101,197 
6
2022-08-09
R 6.29R 6.30R 6.03R 6.12-2.71%
-1.36%
 0.000015898R 68,086,215,630 
R 295,825,306,225 
3.12%
1.54%
 48,343,101,197 
6
2022-08-08
R 6.25R 6.44R 6.25R 6.351.59%
-0.22%
 0.0000158984R 17,302,728,774 
R 307,176,110,335 
0.76%
1.55%
 48,343,101,197 
6
2022-08-07
R 6.24R 6.32R 6.20R 6.250.21%
-2.26%
 0.0000160748R 8,540,056,252 
R 302,206,523,286 
0.63%
1.56%
 48,343,101,197 
6
2022-08-06
R 6.31R 6.33R 6.24R 6.24-0.98%
-4.02%
 0.0000161718R 8,394,184,989 
R 301,637,399,748 
0.56%
1.57%
 48,343,101,197 
6
2022-08-05
R 6.17R 6.28R 6.12R 6.241.02%
1.27%
 0.0000161853R 16,345,285,034 
R 301,720,718,137 
0.73%
1.58%
 48,343,101,197 
6
2022-08-04
R 6.20R 6.27R 6.12R 6.220.54%
-0.32%
 0.0000164013R 15,387,491,997 
R 300,779,101,552 
0.75%
1.61%
 48,343,101,197 
7
2022-08-03
R 6.23R 6.31R 6.11R 6.19-1.06%
2.99%
 0.0000161741R 18,529,576,555 
R 299,233,724,988 
0.84%
1.60%
 48,343,101,197 
6
2022-08-02
R 6.28R 6.47R 6.10R 6.18-1.48%
10.66%
 0.0000162199R 20,384,586,033 
R 298,662,827,661 
0.82%
1.61%
 48,343,101,197 
6
2022-08-01
R 6.32R 6.40R 6.19R 6.30-0.53%
11.91%
 0.0000162796R 17,610,353,361 
R 304,582,777,772 
0.74%
1.63%
 48,343,101,197 
6
2022-07-31
R 6.38R 6.54R 6.26R 6.27-1.59%
5.98%
 0.0000163127R 22,410,989,003 
R 303,343,284,730 
0.97%
1.62%
 48,343,101,197 
6
2022-07-30
R 6.08R 6.71R 6.01R 6.384.47%
7.76%
 0.0000163836R 29,082,973,119 
R 308,212,026,753 
1.15%
1.64%
 48,343,101,197 
6
2022-07-29
R 6.16R 6.25R 5.95R 6.11-0.57%
3.39%
 0.0000155139R 28,175,740,986 
R 295,504,902,365 
0.87%
1.55%
 48,343,101,197 
6
2022-07-28
R 6.00R 6.31R 5.88R 6.223.89%
1.68%
 0.0000156434R 30,658,311,309 
R 300,874,000,274 
0.90%
1.57%
 48,343,101,197 
7
2022-07-27
R 5.70R 6.07R 5.60R 6.076.31%
-0.74%
 0.0000156609R 22,199,600,744 
R 293,201,302,953 
0.80%
1.57%
 48,343,101,197 
7
2022-07-26
R 5.65R 5.66R 5.48R 5.66-0.37%
-9.52%
 0.0000159116R 18,787,998,225 
R 273,720,362,830 
0.86%
1.60%
 48,343,101,197 
7
2022-07-25
R 6.05R 6.06R 5.70R 5.70-5.81%
-7.11%
 0.0000158316R 20,157,899,997 
R 275,643,454,920 
0.81%
1.59%
 48,343,101,197 
7
2022-07-24
R 6.06R 6.17R 6.02R 6.06-0.00%
4.69%
 0.000015891R 15,371,154,070 
R 292,719,319,810 
0.80%
1.59%
 48,343,101,197 
8
2022-07-23
R 6.04R 6.10R 5.91R 6.050.26%
2.38%
 0.0000159931R 14,526,203,094 
R 292,520,780,538 
0.75%
1.61%
 48,343,101,197 
7
2022-07-22
R 6.26R 6.32R 6.06R 6.11-2.19%
7.18%
 0.0000157902R 19,612,210,322 
R 295,322,560,263 
0.82%
1.61%
 48,343,101,197 
6
2022-07-21
R 6.17R 6.30R 6.00R 6.281.39%
10.06%
 0.0000158416R 20,569,087,407 
R 303,378,144,777 
0.80%
1.61%
 48,343,101,197 
7
2022-07-20
R 6.39R 6.52R 6.14R 6.18-3.07%
11.27%
 0.0000154986R 26,285,397,075 
R 298,973,239,415 
0.82%
1.60%
 48,343,101,197 
6
2022-07-19
R 6.27R 6.45R 6.06R 6.412.28%
19.76%
 0.0000159583R 27,604,816,294 
R 309,641,877,181 
0.76%
1.63%
 48,343,101,197 
6
2022-07-18
R 5.85R 6.28R 5.85R 6.225.78%
16.22%
 0.0000163227R 27,708,180,732 
R 300,558,675,456 
0.87%
1.63%
 48,343,101,197 
7
2022-07-17
R 6.00R 6.15R 5.89R 5.89-1.78%
5.89%
 0.0000165601R 18,622,861,584 
R 284,942,423,251 
0.97%
1.66%
 48,343,101,197 
7
2022-07-16
R 5.70R 6.07R 5.69R 6.024.68%
1.95%
 0.0000166063R 22,144,923,610 
R 291,246,400,905 
1.12%
1.69%
 48,343,101,197 
7
2022-07-14
R 5.50R 5.51R 5.33R 5.342.60%
-4.77%
 0.0000159249R 18,744,220,353 
R 258,355,214,965 
0.82%
1.59%
 48,343,101,197