CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,730,842,243,693 ||| 24h vol: R 4,640,624,707,695 ||| crypto assets: 1308

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 XRP (XRP)R 6.64
$0.44
0.0880633%
-22.1831%
 0.00000919514R 87,390,275,428 
R 301,270,276,074 
1.88%
1.33%
 45,404,028,640 
99,990,831,162 
$1,069.31
$2,354.88
XRP XRP =
ZAR

XRP/AUD - A$ 0.57
XRP/BGN - 0.71 лв.
XRP/BRL - R$ 2.46
XRP/CAD - C$ 0.56
XRP/CHF - Fr. 0.40
XRP/CNY - CN¥ 2.84
XRP/CZK - 9.52
XRP/DKK - kr. 2.70
XRP/EUR - 0.36
XRP/GBP - £ 0.32
XRP/HKD - HK$ 3.40
XRP/HRK - kn 2.76
XRP/HUF - Ft 131.77
XRP/IDR - Rp 6,293
XRP/ILS - 1.45
XRP/INR - 32.31
XRP/JPY - ¥ 46.80
XRP/KRW - 493.80
XRP/MXN - Mex$ 9.16
XRP/MYR - RM 1.78
XRP/NOK - kr 3.80
XRP/NZD - NZ$ 0.61
XRP/PHP - 21.40
XRP/PLN - 1.64
XRP/RON - lei 1.77
XRP/RUB - 32.74
XRP/SEK - kr 3.70
XRP/SGD - S$ 0.58
XRP/THB - ฿ 13.38
XRP/TRY - 3.26
XRP/USD - $ 0.44
XRP/ZAR - R 6.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2021-02-27
R 6.49R 6.70R 6.49R 6.640.0880633%
-22.1831%
 0.00000919514R 87,390,275,428 
R 301,270,276,074 
1.88%
1.33%
 45,404,028,640 
7
2021-02-26
R 6.44R 6.78R 6.32R 6.47-5.61601%
-23.8458%
 0.00000925703R 98,082,004,080 
R 293,786,569,943 
0.71%
1.33%
 45,404,028,640 
7
2021-02-25
R 7.05R 7.24R 6.58R 6.58-5.1979%
-18.3749%
 0.00000928084R 87,698,841,583 
R 298,553,980,202 
2.09%
1.34%
 45,404,028,640 
7
2021-02-24
R 6.93R 7.23R 6.59R 6.841.11387%
-12.3869%
 0.00000950633R 116,146,933,440 
R 310,722,719,897 
2.38%
1.37%
 45,404,028,640 
7
2021-02-23
R 8.23R 8.29R 5.52R 6.85-17.7586%
-8.38171%
 0.00000970511R 208,583,701,036 
R 311,135,531,774 
2.77%
1.41%
 45,404,028,640 
7
2021-02-22
R 8.03R 9.20R 7.65R 8.426.4764%
1.85562%
 0.0000106127R 275,220,079,000 
R 382,522,969,783 
4.08%
1.53%
 45,404,028,640 
7
2021-02-21
R 7.50R 8.19R 7.50R 8.078.47667%
-8.70677%
 0.0000095646R 96,695,512,422 
R 366,408,257,221 
2.30%
1.39%
 45,404,028,640 
7
2021-02-20
R 8.32R 8.52R 7.18R 7.60-7.86577%
-16.8343%
 0.0000092302R 115,667,312,223 
R 344,857,657,524 
2.08%
1.34%
 45,404,028,640 
7
2021-02-19
R 7.83R 8.44R 7.63R 8.325.74047%
-3.87566%
 0.0000101784R 101,039,692,671 
R 377,857,305,071 
2.10%
1.46%
 45,404,028,640 
7
2021-02-18
R 7.89R 8.15R 7.70R 7.78-0.988302%
2.35411%
 0.0000103276R 82,232,324,236 
R 353,318,360,571 
2.07%
1.48%
 45,404,028,640 
7
2021-02-17
R 7.65R 8.09R 7.28R 7.854.32055%
5.92669%
 0.0000102889R 136,670,250,869 
R 356,558,726,298 
2.49%
1.50%
 45,404,028,640 
6
2021-02-16
R 8.02R 8.45R 7.22R 7.66-7.29945%
12.2247%
 0.0000106262R 151,443,596,574 
R 347,735,733,290 
2.77%
1.54%
 45,404,028,640 
6
2021-02-15
R 8.59R 8.66R 7.54R 7.91-9.07321%
23.1033%
 0.0000114091R 152,709,976,821 
R 359,166,197,429 
2.47%
1.64%
 45,404,028,640 
4
2021-02-14
R 9.15R 9.18R 8.32R 8.64-4.67731%
42.7079%
 0.000012183R 151,932,892,377 
R 392,272,473,073 
2.78%
1.75%
 45,404,028,640 
4
2021-02-13
R 8.96R 9.26R 8.00R 9.126.15206%
41.5443%
 0.0000133173R 205,169,222,685 
R 414,061,425,733 
3.43%
1.87%
 45,404,028,640 
5
2021-02-12
R 7.63R 8.89R 7.54R 8.8216.3359%
37.8659%
 0.00001277R 202,435,249,473 
R 400,392,583,717 
3.51%
1.81%
 45,404,028,640 
5
2021-02-11
R 7.36R 7.72R 7.33R 7.653.14847%
16.5467%
 0.0000109349R 131,019,841,464 
R 347,231,215,114 
2.30%
1.59%
 45,404,028,640 
5
2021-02-10
R 6.94R 7.86R 6.87R 7.417.99056%
28.4454%
 0.0000111992R 203,114,799,125 
R 336,562,604,760 
3.07%
1.61%
 45,404,028,640 
5
2021-02-09
R 6.59R 7.13R 6.59R 6.935.74025%
28.0852%
 0.0000101117R 141,231,866,793 
R 314,434,876,035 
2.32%
1.49%
 45,404,028,640 
6
2021-02-08
R 6.20R 6.76R 6.14R 6.667.53492%
15.5854%
 0.00000973204R 121,923,285,463 
R 302,283,808,630 
1.97%
1.46%
 45,404,028,640 
5
2021-02-07
R 6.55R 6.65R 5.97R 6.24-5.61633%
-14.1601%
 0.0000107398R 111,914,812,534 
R 283,355,762,696 
2.20%
1.55%
 45,404,028,640 
4
2021-02-06
R 6.70R 6.70R 6.33R 6.52-0.169441%
6.99821%
 0.0000111903R 113,327,798,490 
R 295,875,450,628 
2.34%
1.61%
 45,404,028,640 
4
2021-02-05
R 6.62R 6.89R 6.35R 6.660.201933%
58.3503%
 0.0000118435R 151,534,970,206 
R 302,561,708,737 
3.30%
1.68%
 45,404,028,640 
4
2021-02-04
R 5.89R 7.02R 5.69R 6.7114.4194%
68.4702%
 0.0000120983R 197,238,122,875 
R 304,525,056,302 
3.87%
1.75%
 45,404,028,640 
5
2021-02-03
R 5.58R 6.09R 5.56R 5.887.11721%
54.8632%
 0.0000105181R 129,903,820,927 
R 267,127,479,970 
3.05%
1.52%
 45,404,028,640 
4
2021-02-02
R 5.53R 6.03R 5.15R 5.52-5.05808%
37.4464%
 0.000010368R 191,191,346,995 
R 250,536,792,678 
4.27%
1.51%
 45,404,028,640 
4
2021-02-01
R 7.26R 11.22R 5.44R 5.60-23.7006%
37.323%
 0.0000110814R 529,355,071,130 
R 254,481,201,589 
11.18%
1.61%
 45,404,028,640 
4
2021-01-31
R 6.60R 7.59R 5.93R 7.4519.9124%
79.8706%
 0.0000148174R 370,383,289,029 
R 338,349,957,390 
9.11%
2.17%
 45,404,028,640 
4
2021-01-30
R 4.27R 7.14R 4.27R 6.5051.391%
58.6043%
 0.0000125315R 362,460,353,655 
R 295,304,125,678 
7.88%
1.85%
 45,404,028,640 
5
2021-01-29
R 4.01R 4.68R 3.96R 4.286.44772%
3.94519%
 0.00000824577R 121,886,468,745 
R 194,523,376,153 
1.70%
1.23%
 45,404,028,640