CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,045,912,647,654 ||| 24h vol: R 1,900,846,649,429 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Filecoin (FIL)R 136.05
$8.42
-3.65%
-8.20%
 0.00034349R 4,985,301,480 
R 35,373,338,984 
0.26%
0.18%
 259,994,947 $114.43
FIL Filecoin =
ZAR

FIL/AUD - A$ 11.81
FIL/BGN - 16.04 лв.
FIL/BRL - R$ 42.72
FIL/CAD - C$ 10.75
FIL/CHF - Fr. 7.92
FIL/CNY - CN¥ 56.74
FIL/CZK - 199.70
FIL/DKK - kr. 60.99
FIL/EUR - 8.20
FIL/GBP - £ 6.93
FIL/HKD - HK$ 65.95
FIL/HRK - kn 61.62
FIL/HUF - Ft 3,214.32
FIL/IDR - Rp 123,380
FIL/ILS - 27.26
FIL/INR - 670.11
FIL/JPY - ¥ 1,122.89
FIL/KRW - 10,959.81
FIL/MXN - Mex$ 166.86
FIL/MYR - RM 37.40
FIL/NOK - kr 80.53
FIL/NZD - NZ$ 13.04
FIL/PHP - 468.94
FIL/PLN - 38.18
FIL/RON - lei 40.06
FIL/RUB - 523.85
FIL/SEK - kr 85.88
FIL/SGD - S$ 11.54
FIL/THB - ฿ 297.25
FIL/TRY - 150.94
FIL/USD - $ 8.42
FIL/ZAR - R 136.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2022-08-13
R 141.43R 142.88R 134.40R 136.05-3.65%
-8.20%
 0.00034349R 4,985,301,480 
R 35,373,338,984 
0.26%
0.18%
 259,994,947 
33
2022-08-12
R 136.11R 143.01R 133.72R 142.174.53%
5.32%
 0.000358346R 5,879,812,807 
R 36,917,330,991 
0.29%
0.18%
 259,664,669 
33
2022-08-11
R 134.39R 145.49R 134.16R 135.480.89%
3.29%
 0.000348728R 7,153,010,208 
R 35,025,802,922 
0.25%
0.18%
 258,535,824 
34
2022-08-10
R 133.14R 141.25R 129.42R 137.453.08%
2.13%
 0.000346192R 7,144,579,250 
R 35,484,780,316 
0.26%
0.18%
 258,161,826 
34
2022-08-09
R 144.59R 146.54R 132.04R 133.44-7.70%
-1.68%
 0.000346685R 7,589,006,503 
R 34,379,289,521 
0.35%
0.18%
 257,635,215 
34
2022-08-08
R 147.35R 157.01R 145.84R 146.01-0.91%
0.46%
 0.000365322R 7,439,336,582 
R 37,565,186,707 
0.33%
0.19%
 257,282,081 
33
2022-08-07
R 158.99R 158.99R 145.76R 147.28-7.13%
-11.52%
 0.000378708R 7,177,318,241 
R 37,675,803,190 
0.53%
0.19%
 255,818,838 
32
2022-08-06
R 139.67R 158.66R 137.63R 158.6613.98%
18.97%
 0.000411232R 14,267,793,426 
R 40,531,607,240 
0.95%
0.21%
 255,454,659 
34
2022-08-05
R 134.45R 139.60R 134.10R 137.792.46%
38.35%
 0.00035734R 7,297,616,834 
R 35,081,405,688 
0.33%
0.18%
 254,591,918 
34
2022-08-04
R 135.61R 143.84R 132.15R 135.43-0.26%
36.19%
 0.000357021R 8,734,378,288 
R 34,353,206,526 
0.43%
0.18%
 253,651,430 
33
2022-08-03
R 137.54R 143.77R 133.05R 135.82-0.77%
44.29%
 0.0003549R 12,633,771,702 
R 34,266,398,133 
0.57%
0.18%
 252,294,393 
31
2022-08-02
R 144.92R 146.45R 128.36R 135.39-5.47%
54.64%
 0.000355459R 18,560,487,110 
R 34,110,975,974 
0.74%
0.18%
 251,945,660 
31
2022-08-01
R 163.52R 186.70R 139.62R 144.21-12.51%
65.66%
 0.000372627R 24,758,198,705 
R 35,718,645,394 
1.05%
0.19%
 247,681,564 
30
2022-07-31
R 131.23R 174.80R 131.23R 163.3024.94%
75.46%
 0.000424535R 32,025,412,175 
R 40,380,201,677 
1.39%
0.22%
 247,276,155 
35
2022-07-30
R 98.49R 145.06R 98.49R 130.7932.56%
42.31%
 0.000336094R 23,852,527,526 
R 32,286,304,625 
0.94%
0.17%
 246,860,660 
40
2022-07-29
R 97.90R 101.72R 95.79R 98.780.86%
9.33%
 0.000250708R 5,286,737,950 
R 24,302,385,382 
0.16%
0.13%
 246,019,473 
39
2022-07-28
R 94.22R 100.85R 92.84R 99.165.68%
5.52%
 0.000249235R 4,932,274,328 
R 24,304,660,322 
0.14%
0.13%
 245,110,304 
40
2022-07-27
R 89.77R 94.99R 88.44R 94.996.17%
0.31%
 0.00024528R 2,848,169,019 
R 23,250,422,416 
0.10%
0.12%
 244,766,618 
39
2022-07-26
R 87.26R 88.79R 86.11R 88.791.05%
-12.67%
 0.000249525R 2,567,467,197 
R 21,612,409,873 
0.12%
0.13%
 243,405,197 
39
2022-07-25
R 95.06R 95.54R 88.17R 88.17-7.34%
-12.01%
 0.000244801R 2,716,266,470 
R 21,429,457,624 
0.11%
0.12%
 243,057,114 
40
2022-07-24
R 94.08R 97.92R 93.57R 95.201.23%
-0.89%
 0.000249854R 2,538,912,393 
R 23,106,898,446 
0.13%
0.13%
 242,710,777 
40
2022-07-23
R 92.38R 95.06R 91.32R 94.021.93%
3.45%
 0.00024849R 2,274,013,866 
R 22,784,793,216 
0.12%
0.13%
 242,351,593 
39
2022-07-22
R 96.01R 98.66R 92.92R 93.36-2.61%
4.87%
 0.00024132R 2,770,674,315 
R 22,548,065,478 
0.12%
0.12%
 241,512,679 
39
2022-07-21
R 95.57R 97.99R 92.40R 96.320.41%
4.69%
 0.00024315R 3,282,607,166 
R 23,179,369,907 
0.13%
0.12%
 240,644,836 
39
2022-07-20
R 103.71R 105.54R 95.06R 95.85-7.55%
5.81%
 0.000240212R 4,741,665,950 
R 22,935,243,242 
0.15%
0.12%
 239,278,256 
39
2022-07-19
R 102.57R 106.36R 98.13R 104.051.81%
19.13%
 0.000259249R 4,430,191,210 
R 24,843,156,694 
0.12%
0.13%
 238,753,582 
39
2022-07-18
R 96.96R 104.53R 96.58R 101.464.36%
14.74%
 0.000266382R 4,359,016,798 
R 24,189,469,699 
0.14%
0.13%
 238,407,079 
39
2022-07-17
R 92.23R 100.59R 92.03R 97.495.67%
3.94%
 0.000273916R 3,287,682,934 
R 23,108,395,598 
0.17%
0.13%
 237,023,755 
41
2022-07-16
R 88.81R 92.83R 88.59R 91.992.40%
-7.63%
 0.00025356R 1,567,507,379 
R 21,756,758,613 
0.08%
0.13%
 236,516,271 
41
2022-07-14
R 89.90R 90.16R 87.78R 88.061.78%
-8.63%
 0.00026241R 1,786,922,859 
R 20,621,246,656 
0.08%
0.13%
 234,169,073