|
Top CryptoCurrencies 2024 Market cap: R 48,541,351,960,335 ||| 24h vol: R 3,250,839,905,454 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 34 29 | 2024-04-19
28 | 2024-04-20 | +1
29 | 2024-04-21 | -1
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
-5 |  Filecoin (FIL) | R 113.76
$5.92 | -8.96%
1.77% | 0.00009284 | R 4,427,553,214
R 61,802,660,499 | 0.14%
0.13% | 543,273,086
1,960,558,631 | $163.45
$589.84 | |
FIL/AUD - A$ 9.10
FIL/BGN - 10.82 лв.
FIL/BRL - R$ 30.49
FIL/CAD - C$ 8.11
FIL/CHF - Fr. 5.42
FIL/CNY - CN¥ 42.93
FIL/CZK - Kč 139.68
FIL/DKK - kr. 41.27
FIL/EUR - € 5.53
FIL/GBP - £ 4.75
FIL/HKD - HK$ 46.38
FIL/HRK - kn 41.94
FIL/HUF - Ft 2,178.84
FIL/IDR - Rp 96,063
FIL/ILS - ₪ 22.38
FIL/INR - ₹ 493.69
FIL/JPY - ¥ 920.75
FIL/KRW - ₩ 8,150.58
FIL/MXN - Mex$ 101.10
FIL/MYR - RM 28.34
FIL/NOK - kr 65.04
FIL/NZD - NZ$ 9.97
FIL/PHP - ₱ 342.84
FIL/PLN - zł 23.99
FIL/RON - lei 27.53
FIL/RUB - ₽ 551.92
FIL/SEK - kr 64.39
FIL/SGD - S$ 8.06
FIL/THB - ฿ 220.19
FIL/TRY - ₺ 193.00
FIL/USD - $ 5.92
FIL/ZAR - R 113.76
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 34
2024-04-25 | R 116.08 | R 117.09 | R 112.60 | R 113.76 | -8.96%
1.77% | 0.00009284 | R 4,427,553,214
R 61,802,660,499 | 0.14%
0.13% | 543,273,086 | 33
2024-04-24 | R 122.41 | R 124.69 | R 114.32 | R 115.42 | -5.42%
3.32% | 0.0000940079 | R 4,346,923,892
R 62,706,737,322 | 0.14%
0.13% | 543,273,086 | 31
2024-04-23 | R 126.23 | R 127.69 | R 121.98 | R 122.69 | -2.87%
5.13% | 0.0000962303 | R 3,076,146,039
R 66,576,364,241 | 0.12%
0.13% | 542,651,540 | 29
2024-04-22 | R 123.48 | R 128.12 | R 122.68 | R 125.44 | 1.59%
9.55% | 0.0000984011 | R 3,581,043,720
R 68,027,077,847 | 0.13%
0.14% | 542,292,125 | 29
2024-04-21 | R 128.36 | R 130.36 | R 123.00 | R 124.96 | -2.58%
4.84% | 0.0000997112 | R 3,505,830,468
R 67,728,657,165 | 0.17%
0.14% | 542,016,524 | 28
2024-04-20 | R 118.73 | R 128.85 | R 117.31 | R 128.27 | 7.78%
15.53% | 0.000102428 | R 3,497,334,968
R 69,365,830,689 | 0.15%
0.14% | 540,798,819 | 29
2024-04-19 | R 115.72 | R 120.96 | R 107.84 | R 118.98 | 2.76%
-6.73% | 0.0000963973 | R 5,647,898,564
R 64,291,988,496 | 0.13%
0.13% | 540,367,834 | 31
2024-04-18 | R 111.29 | R 114.68 | R 108.61 | R 113.88 | 2.61%
-25.45% | 0.0000945909 | R 3,668,492,206
R 61,464,323,581 | 0.12%
0.13% | 539,740,525 | 31
2024-04-17 | R 115.58 | R 115.86 | R 107.61 | R 111.23 | -3.76%
-31.14% | 0.0000953755 | R 4,434,229,286
R 60,009,622,192 | 0.12%
0.13% | 539,494,457 | 32
2024-04-16 | R 114.50 | R 116.54 | R 109.10 | R 115.76 | 1.21%
-29.81% | 0.0000953468 | R 5,458,906,398
R 62,413,697,205 | 0.14%
0.13% | 539,141,805 | 32
2024-04-15 | R 116.17 | R 122.15 | R 107.85 | R 113.13 | -2.78%
-35.56% | 0.0000945917 | R 7,658,712,312
R 60,956,837,749 | 0.18%
0.13% | 538,835,093 | 32
2024-04-14 | R 107.92 | R 117.18 | R 103.67 | R 116.25 | 7.35%
-30.04% | 0.0000939011 | R 9,236,554,470
R 62,612,474,199 | 0.19%
0.13% | 538,586,487 | 33
2024-04-13 | R 124.55 | R 126.21 | R 95.86 | R 108.11 | -13.10%
-33.16% | 0.0000893221 | R 12,866,365,657
R 58,199,797,064 | 0.23%
0.13% | 538,359,229 | 31
2024-04-12 | R 150.70 | R 153.85 | R 114.70 | R 123.77 | -17.87%
-21.35% | 0.000098336 | R 11,589,576,477
R 66,606,345,790 | 0.25%
0.14% | 538,139,335 | 27
2024-04-11 | R 158.54 | R 161.02 | R 149.63 | R 150.88 | -5.22%
-6.70% | 0.000114845 | R 5,285,038,614
R 81,044,390,541 | 0.18%
0.16% | 537,142,966 | 26
2024-04-10 | R 159.69 | R 160.63 | R 152.46 | R 156.70 | -1.96%
0.52% | 0.000120438 | R 5,422,792,458
R 84,027,282,873 | 0.16%
0.16% | 536,234,744 | 26
2024-04-09 | R 173.80 | R 173.88 | R 160.56 | R 161.38 | -7.08%
0.87% | 0.000125175 | R 5,732,332,643
R 86,223,472,254 | 0.16%
0.17% | 534,291,625 | 27
2024-04-08 | R 164.91 | R 174.21 | R 161.98 | R 173.98 | 5.55%
-0.97% | 0.000130076 | R 4,711,147,969
R 92,900,528,952 | 0.14%
0.17% | 533,977,174 | 27
2024-04-07 | R 160.83 | R 166.38 | R 160.64 | R 165.37 | 2.66%
-11.32% | 0.000127227 | R 3,605,236,974
R 88,257,037,805 | 0.16%
0.17% | 533,704,187 | 27
2024-04-06 | R 157.36 | R 162.29 | R 156.50 | R 161.09 | 2.30%
-8.97% | 0.000124687 | R 2,833,006,463
R 85,941,413,711 | 0.13%
0.17% | 533,509,924 | 27
2024-04-05 | R 162.12 | R 162.12 | R 152.73 | R 157.86 | -2.63%
-13.05% | 0.000123783 | R 4,452,642,040
R 84,097,251,547 | 0.13%
0.17% | 532,726,977 | 27
2024-04-04 | R 157.55 | R 164.76 | R 153.53 | R 161.13 | 2.09%
-7.18% | 0.00012592 | R 4,725,934,175
R 85,732,117,940 | 0.14%
0.17% | 532,056,362 | 26
2024-04-03 | R 161.03 | R 165.15 | R 155.78 | R 158.83 | -1.46%
-7.37% | 0.00012781 | R 5,861,560,347
R 84,470,544,771 | 0.16%
0.17% | 531,829,252 | 26
2024-04-02 | R 177.08 | R 177.08 | R 160.92 | R 162.47 | -8.77%
-8.83% | 0.000131117 | R 7,600,568,798
R 86,361,655,993 | 0.16%
0.18% | 531,553,766 | 26
2024-04-01 | R 187.93 | R 195.63 | R 171.37 | R 177.46 | -5.48%
0.74% | 0.000134906 | R 9,703,999,878
R 94,284,223,808 | 0.26%
0.18% | 531,300,767 | 26
2024-03-31 | R 175.42 | R 185.55 | R 175.42 | R 185.31 | 5.37%
11.50% | 0.000139713 | R 3,588,219,429
R 98,314,359,526 | 0.15%
0.19% | 530,545,502 | 26
2024-03-30 | R 178.90 | R 185.01 | R 175.67 | R 175.91 | -2.32%
9.17% | 0.000135585 | R 5,396,091,491
R 93,258,049,191 | 0.23%
0.18% | 530,136,436 | 26
2024-03-29 | R 176.09 | R 193.37 | R 174.74 | R 183.09 | 4.02%
11.60% | 0.000138351 | R 10,372,634,804
R 97,016,393,386 | 0.33%
0.18% | 529,884,550 | 26
2024-03-28 | R 172.84 | R 177.21 | R 169.94 | R 176.03 | 2.15%
2.81% | 0.000131488 | R 4,384,164,138
R 92,872,942,296 | 0.12%
0.18% | 527,605,290 | 27
2024-03-27 | R 179.34 | R 182.42 | R 169.23 | R 172.92 | -3.34%
5.34% | 0.000131079 | R 7,271,220,167
R 91,235,659,074 | 0.17%
0.17% | 527,605,290 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s