CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,737,098,208,421 ||| 24h vol: R 3,999,455,346,119 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Filecoin (FIL)R 642.46
$41.76
2.01708%
9.16862%
 0.000770525R 8,768,720,916 
R 36,887,067,763 
0.22%
0.14%
 57,415,312 $128.57
FIL Filecoin =
ZAR

FIL/AUD - A$ 54.40
FIL/BGN - 68.84 лв.
FIL/BRL - R$ 245.39
FIL/CAD - C$ 52.82
FIL/CHF - Fr. 39.03
FIL/CNY - CN¥ 272.27
FIL/CZK - 925.38
FIL/DKK - kr. 261.40
FIL/EUR - 35.15
FIL/GBP - £ 30.12
FIL/HKD - HK$ 324.35
FIL/HRK - kn 266.50
FIL/HUF - Ft 12,905.74
FIL/IDR - Rp 601,615
FIL/ILS - 139.07
FIL/INR - 3,051.96
FIL/JPY - ¥ 4,547.35
FIL/KRW - 47,573.14
FIL/MXN - Mex$ 892.43
FIL/MYR - RM 172.15
FIL/NOK - kr 355.03
FIL/NZD - NZ$ 58.52
FIL/PHP - 2,024.57
FIL/PLN - 161.28
FIL/RON - lei 171.73
FIL/RUB - 3,097.84
FIL/SEK - kr 356.96
FIL/SGD - S$ 56.27
FIL/THB - ฿ 1,286.59
FIL/TRY - 320.52
FIL/USD - $ 41.76
FIL/ZAR - R 642.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2021-03-09
R 639.32R 652.00R 634.74R 642.462.01708%
9.16862%
 0.000770525R 8,768,720,916 
R 36,887,067,763 
0.22%
0.14%
 57,415,312 
38
2021-03-08
R 645.76R 648.97R 631.75R 644.351.06503%
8.65694%
 0.000793268R 8,176,512,013 
R 36,995,354,529 
0.22%
0.14%
 57,415,312 
38
2021-03-07
R 624.18R 640.25R 620.22R 637.422.08214%
14.9824%
 0.000809202R 7,767,644,988 
R 36,597,384,808 
0.25%
0.14%
 57,415,312 
38
2021-03-06
R 624.88R 628.09R 600.44R 621.70-0.129082%
7.51592%
 0.000827382R 8,538,272,917 
R 35,695,240,511 
0.30%
0.15%
 57,415,312 
38
2021-03-05
R 620.99R 624.30R 592.61R 623.21-0.436202%
16.9851%
 0.000829216R 11,756,865,430 
R 35,781,621,488 
0.33%
0.15%
 57,415,312 
38
2021-03-04
R 642.18R 660.92R 611.85R 623.14-3.09205%
14.9642%
 0.000839361R 16,467,312,406 
R 35,758,466,067 
0.40%
0.15%
 57,384,723 
39
2021-03-03
R 576.46R 668.16R 575.65R 640.8312.0337%
17.3225%
 0.000837139R 22,686,363,868 
R 36,381,861,735 
0.59%
0.15%
 56,773,186 
43
2021-03-02
R 576.65R 580.72R 557.79R 569.64-0.157574%
9.74453%
 0.000787896R 10,343,275,806 
R 32,016,164,223 
0.28%
0.14%
 56,204,364 
43
2021-03-01
R 539.87R 583.17R 538.93R 576.216.49093%
-2.75326%
 0.000772001R 11,848,926,045 
R 32,250,053,839 
0.31%
0.14%
 55,969,763 
39
2021-02-28
R 572.27R 576.84R 529.56R 544.29-4.36856%
-18.7612%
 0.000798112R 11,647,088,237 
R 30,261,185,661 
0.28%
0.14%
 55,597,252 
40
2021-02-27
R 532.63R 583.10R 532.63R 574.259.62366%
-11.9703%
 0.000820211R 13,227,535,185 
R 31,775,370,043 
0.35%
0.14%
 55,333,535 
44
2021-02-26
R 527.07R 548.84R 504.88R 530.46-0.865755%
-16.2853%
 0.000758903R 12,721,504,113 
R 29,250,354,921 
0.09%
0.13%
 55,141,508 
43
2021-02-25
R 549.10R 561.08R 524.56R 524.56-3.3861%
-18.5127%
 0.000740373R 11,914,530,849 
R 28,780,087,622 
0.28%
0.13%
 54,865,638 
43
2021-02-24
R 512.75R 553.09R 500.34R 529.935.39595%
-14.8241%
 0.000736131R 14,894,186,868 
R 28,960,063,354 
0.30%
0.13%
 54,648,508 
43
2021-02-23
R 570.63R 570.63R 465.78R 512.37-10.7137%
-16.5327%
 0.00072566R 20,407,975,998 
R 27,910,565,464 
0.27%
0.13%
 54,472,898 
43
2021-02-22
R 655.01R 655.01R 493.45R 579.19-10.9532%
-9.89952%
 0.000729593R 22,166,655,517 
R 31,403,531,983 
0.33%
0.13%
 54,220,122 
39
2021-02-21
R 629.67R 669.98R 626.46R 658.273.97698%
-6.26894%
 0.000780189R 12,809,511,546 
R 35,486,724,776 
0.30%
0.13%
 53,909,045 
42
2021-02-20
R 638.35R 706.41R 626.91R 633.943.15888%
3.19554%
 0.0007704R 23,667,448,805 
R 34,043,796,961 
0.43%
0.13%
 53,701,588 
40
2021-02-19
R 637.96R 637.96R 609.82R 630.380.224128%
0.777252%
 0.000770992R 12,018,093,064 
R 33,654,053,144 
0.25%
0.13%
 53,386,861 
40
2021-02-18
R 634.72R 645.73R 622.29R 633.221.15174%
8.0653%
 0.000840392R 9,694,255,252 
R 33,453,004,443 
0.24%
0.14%
 52,829,765 
38
2021-02-17
R 617.08R 648.67R 594.42R 631.982.36187%
8.41289%
 0.000828009R 12,309,918,836 
R 33,258,060,352 
0.22%
0.14%
 52,625,448 
36
2021-02-16
R 632.13R 666.71R 593.28R 615.68-4.0959%
-10.9904%
 0.000854234R 15,554,718,996 
R 32,203,559,865 
0.28%
0.14%
 52,305,854 
37
2021-02-15
R 685.99R 722.34R 552.45R 617.88-10.5954%
51.9895%
 0.000891161R 29,732,730,215 
R 32,100,489,639 
0.48%
0.15%
 51,952,508 
34
2021-02-14
R 606.56R 754.29R 600.98R 692.2613.5758%
98.3055%
 0.000976182R 33,358,346,140 
R 35,694,686,467 
0.61%
0.16%
 51,562,320 
39
2021-02-13
R 629.97R 646.91R 588.24R 606.60-2.18437%
71.6167%
 0.000885828R 17,853,432,278 
R 31,046,321,825 
0.30%
0.14%
 51,180,625 
38
2021-02-12
R 589.60R 644.89R 575.47R 620.226.22296%
76.0353%
 0.00089814R 19,429,942,968 
R 31,207,529,689 
0.34%
0.14%
 50,317,102 
39
2021-02-11
R 583.77R 616.34R 546.69R 585.350.447424%
74.4704%
 0.000836962R 18,547,144,325 
R 29,328,280,042 
0.33%
0.13%
 50,103,942 
36
2021-02-10
R 646.16R 661.63R 536.39R 586.07-15.5156%
73.2731%
 0.000885446R 41,137,020,181 
R 29,176,391,554 
0.62%
0.14%
 49,783,304 
34
2021-02-09
R 407.27R 730.97R 400.93R 639.7555.6713%
92.1403%
 0.000934102R 49,533,814,035 
R 31,712,304,929 
0.81%
0.15%
 49,570,210 
43
2021-02-08
R 357.44R 415.55R 355.56R 412.0615.437%
23.4507%
 0.000602349R 10,621,468,239 
R 20,291,304,033 
0.17%
0.10%
 49,243,111