NEAR Protocol (NEAR) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,546,897,177,484 ||| 24h vol: R 3,027,516,482,065 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
17 18 \| 2024-04-18 20 \| 2024-04-19 \| -2 19 \| 2024-04-20 \| +1 19 \| 2024-04-21 \| 17 \| 2024-04-22 \| +2 17 \| 2024-04-23 \| 17 \| 2024-04-24 \| +1	NEAR Protocol (NEAR)	R 134.83 $7.06	1.06% 27.96%	0.00011033	R 11,090,192,080 R 143,665,661,695	0.37% 0.30%	1,065,507,991 1,187,543,281	$382.06 $425.81

NEAR/AUD - A$ 10.83
NEAR/BGN - 12.89 лв.
NEAR/BRL - R$ 36.23
NEAR/CAD - C$ 9.64
NEAR/CHF - Fr. 6.44
NEAR/CNY - CN¥ 51.15
NEAR/CZK - Kč 166.11
NEAR/DKK - kr. 49.18

NEAR/EUR - € 6.59
NEAR/GBP - £ 5.67
NEAR/HKD - HK$ 55.31
NEAR/HRK - kn 49.99
NEAR/HUF - Ft 2,591.28
NEAR/IDR - Rp 114,065
NEAR/ILS - ₪ 26.59
NEAR/INR - ₹ 588.14

NEAR/JPY - ¥ 1,092.95
NEAR/KRW - ₩ 9,666.63
NEAR/MXN - Mex$ 119.56
NEAR/MYR - RM 33.73
NEAR/NOK - kr 76.84
NEAR/NZD - NZ$ 11.87
NEAR/PHP - ₱ 405.29
NEAR/PLN - zł 28.41

NEAR/RON - lei 32.81
NEAR/RUB - ₽ 662.02
NEAR/SEK - kr 76.27
NEAR/SGD - S$ 9.60
NEAR/THB - ฿ 260.35
NEAR/TRY - ₺ 229.85
NEAR/USD - $ 7.06
NEAR/ZAR - R 134.83

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
17 2024-04-24	R 132.20	R 139.41	R 129.76	R 134.83	1.06% 27.96%	0.00011033	R 11,090,192,080 R 143,665,661,695	0.37% 0.30%	1,065,507,991
17 2024-04-23	R 135.09	R 139.07	R 131.70	R 132.37	-1.95% 25.25%	0.000103823	R 8,916,577,559 R 140,992,390,909	0.35% 0.28%	1,065,164,766
17 2024-04-22	R 122.97	R 138.00	R 121.39	R 134.07	9.22% 34.41%	0.000105171	R 11,220,329,870 R 142,765,904,541	0.42% 0.29%	1,064,824,187
19 2024-04-21	R 120.11	R 124.85	R 117.15	R 124.18	3.55% 12.61%	0.0000990952	R 6,985,115,382 R 132,204,540,470	0.33% 0.27%	1,064,579,556
19 2024-04-20	R 107.81	R 120.42	R 106.63	R 119.89	10.94% 18.45%	0.0000957436	R 7,097,921,754 R 127,596,491,600	0.30% 0.26%	1,064,237,109
20 2024-04-19	R 110.01	R 112.68	R 101.92	R 108.17	-1.76% -3.03%	0.0000876403	R 10,314,605,419 R 115,080,846,474	0.24% 0.24%	1,063,890,016
18 2024-04-18	R 103.12	R 111.13	R 99.39	R 108.29	5.33% -16.22%	0.0000899485	R 11,346,823,919 R 115,494,034,364	0.36% 0.25%	1,066,538,745
19 2024-04-17	R 104.59	R 107.28	R 99.38	R 103.27	-1.34% -22.20%	0.0000885464	R 12,484,488,535 R 110,173,759,449	0.35% 0.24%	1,066,865,957
19 2024-04-16	R 99.49	R 105.38	R 94.10	R 104.84	5.49% -23.78%	0.0000863512	R 13,546,682,691 R 111,827,098,646	0.35% 0.24%	1,066,616,158
20 2024-04-15	R 107.65	R 110.17	R 94.63	R 98.30	-8.70% -29.07%	0.000082197	R 13,993,734,975 R 104,820,657,808	0.33% 0.22%	1,066,295,977
18 2024-04-14	R 98.51	R 107.57	R 93.97	R 107.57	8.62% -17.37%	0.0000868874	R 18,987,211,275 R 114,665,251,313	0.39% 0.24%	1,065,959,023
20 2024-04-13	R 109.01	R 110.08	R 82.29	R 98.73	-9.44% -25.43%	0.0000815747	R 23,649,960,455 R 105,218,527,391	0.42% 0.23%	1,065,728,012
20 2024-04-12	R 127.34	R 129.42	R 102.00	R 108.23	-15.12% -19.84%	0.0000859894	R 14,877,298,102 R 114,845,459,142	0.32% 0.23%	1,061,109,814
19 2024-04-11	R 130.31	R 136.95	R 126.55	R 127.66	-2.47% 1.37%	0.0000971715	R 8,293,224,506 R 135,421,895,605	0.29% 0.26%	1,060,786,577
18 2024-04-10	R 133.10	R 134.21	R 123.84	R 128.80	-3.26% 5.45%	0.0000989966	R 9,633,774,402 R 136,602,123,591	0.28% 0.26%	1,060,560,051
18 2024-04-09	R 137.70	R 142.62	R 134.11	R 134.59	-1.83% 15.96%	0.000104398	R 12,852,875,614 R 142,701,039,217	0.36% 0.28%	1,060,240,960
19 2024-04-08	R 129.14	R 140.55	R 128.31	R 137.35	6.36% 8.71%	0.000102693	R 11,280,379,261 R 145,583,557,356	0.32% 0.27%	1,059,922,522
20 2024-04-07	R 131.73	R 133.35	R 127.97	R 129.56	-1.75% -4.94%	0.0000996783	R 6,341,884,102 R 137,294,552,653	0.28% 0.27%	1,059,699,429
20 2024-04-06	R 135.36	R 136.39	R 129.65	R 131.86	-2.41% 1.38%	0.000102065	R 6,543,183,700 R 139,690,952,568	0.29% 0.27%	1,059,376,282
19 2024-04-05	R 126.25	R 140.41	R 122.09	R 135.46	7.31% 3.48%	0.000106219	R 13,767,914,807 R 143,459,828,119	0.40% 0.28%	1,059,042,662
20 2024-04-04	R 123.50	R 130.80	R 118.66	R 125.48	1.38% -6.62%	0.0000980583	R 9,128,686,259 R 132,258,662,313	0.26% 0.26%	1,054,016,312
20 2024-04-03	R 116.87	R 129.68	R 113.37	R 124.46	6.36% -8.78%	0.000100151	R 10,605,695,349 R 131,181,119,141	0.29% 0.26%	1,054,016,312
21 2024-04-02	R 127.13	R 127.16	R 115.85	R 117.86	-7.98% -18.62%	0.0000951195	R 7,216,796,431 R 124,231,182,402	0.15% 0.25%	1,054,016,312
21 2024-04-01	R 137.72	R 138.46	R 124.21	R 127.63	-6.99% -9.17%	0.0000970283	R 7,264,156,323 R 134,527,854,338	0.19% 0.26%	1,054,016,312
21 2024-03-31	R 128.93	R 136.79	R 128.86	R 135.45	4.79% 4.45%	0.000102119	R 4,828,649,219 R 142,761,601,043	0.21% 0.27%	1,054,016,312
21 2024-03-30	R 129.67	R 136.01	R 129.22	R 129.35	-0.38% 4.69%	0.0000996957	R 4,976,856,206 R 136,335,977,533	0.21% 0.26%	1,054,016,312
21 2024-03-29	R 136.11	R 136.11	R 130.11	R 131.97	-3.14% 8.08%	0.0000997264	R 5,088,049,881 R 139,103,656,276	0.16% 0.26%	1,054,016,312
20 2024-03-28	R 137.47	R 140.44	R 134.89	R 136.26	-0.73% 11.14%	0.000101781	R 6,413,945,537 R 143,617,304,478	0.17% 0.27%	1,054,016,312
19 2024-03-27	R 144.82	R 149.40	R 134.88	R 137.73	-5.27% 5.12%	0.000104401	R 11,492,548,757 R 145,169,807,191	0.27% 0.28%	1,054,016,312
19 2024-03-26	R 140.82	R 152.36	R 140.48	R 144.57	2.84% 20.45%	0.000109285	R 14,764,371,133 R 152,378,928,884	0.38% 0.29%	1,054,016,312

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization