CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,050,385,119,136 ||| 24h vol: R 1,900,941,986,048 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 NEAR Protocol (NEAR)R 95.73
$5.92
-1.60%
19.57%
 0.000241635R 5,233,460,155 
R 72,539,049,744 
0.28%
0.36%
 757,769,910 
1,000,000,000 
$234.65
$309.66
NEAR NEAR Protocol =
ZAR

NEAR/AUD - A$ 8.31
NEAR/BGN - 11.29 лв.
NEAR/BRL - R$ 30.06
NEAR/CAD - C$ 7.56
NEAR/CHF - Fr. 5.58
NEAR/CNY - CN¥ 39.92
NEAR/CZK - 140.51
NEAR/DKK - kr. 42.91
NEAR/EUR - 5.77
NEAR/GBP - £ 4.88
NEAR/HKD - HK$ 46.41
NEAR/HRK - kn 43.35
NEAR/HUF - Ft 2,261.58
NEAR/IDR - Rp 86,810
NEAR/ILS - 19.18
NEAR/INR - 471.49
NEAR/JPY - ¥ 790.06
NEAR/KRW - 7,711.29
NEAR/MXN - Mex$ 117.40
NEAR/MYR - RM 26.32
NEAR/NOK - kr 56.66
NEAR/NZD - NZ$ 9.17
NEAR/PHP - 329.94
NEAR/PLN - 26.86
NEAR/RON - lei 28.19
NEAR/RUB - 368.58
NEAR/SEK - kr 60.42
NEAR/SGD - S$ 8.12
NEAR/THB - ฿ 209.14
NEAR/TRY - 106.20
NEAR/USD - $ 5.92
NEAR/ZAR - R 95.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2022-08-13
R 96.26R 98.10R 94.48R 95.73-1.60%
19.57%
 0.000241635R 5,233,460,155 
R 72,539,049,744 
0.28%
0.36%
 757,769,910 
21
2022-08-12
R 93.59R 98.19R 92.19R 97.314.05%
14.92%
 0.000245278R 7,143,935,911 
R 73,672,601,860 
0.35%
0.37%
 757,065,226 
22
2022-08-11
R 95.43R 96.48R 92.80R 93.16-2.21%
29.72%
 0.000239805R 7,499,949,743 
R 70,472,849,837 
0.27%
0.36%
 756,453,984 
21
2022-08-10
R 88.79R 100.01R 86.53R 97.519.59%
29.69%
 0.000245585R 13,939,924,040 
R 73,693,153,662 
0.51%
0.37%
 755,775,027 
23
2022-08-09
R 91.27R 92.10R 86.22R 89.04-2.62%
23.85%
 0.000231317R 7,911,066,855 
R 67,236,652,042 
0.36%
0.35%
 755,164,038 
23
2022-08-08
R 83.67R 95.55R 83.67R 92.4210.38%
29.26%
 0.000231245R 11,278,460,413 
R 69,727,399,246 
0.49%
0.35%
 754,449,941 
24
2022-08-07
R 82.42R 86.84R 80.92R 83.691.38%
17.30%
 0.000215193R 6,203,735,395 
R 63,077,482,035 
0.46%
0.33%
 753,740,362 
23
2022-08-06
R 87.33R 87.33R 82.41R 82.57-5.44%
13.30%
 0.000214014R 5,964,819,862 
R 62,187,427,076 
0.40%
0.32%
 753,124,250 
23
2022-08-05
R 73.51R 86.50R 73.28R 86.5017.47%
17.85%
 0.000224307R 12,667,462,180 
R 65,080,498,071 
0.57%
0.34%
 752,413,665 
25
2022-08-04
R 75.80R 78.55R 72.54R 74.15-2.25%
1.46%
 0.000195469R 6,509,035,390 
R 55,746,265,123 
0.32%
0.30%
 751,801,221 
25
2022-08-03
R 72.47R 77.90R 70.00R 75.884.65%
9.26%
 0.000198265R 6,271,453,634 
R 56,989,663,674 
0.28%
0.30%
 751,093,478 
25
2022-08-02
R 70.78R 73.49R 67.20R 71.671.80%
15.84%
 0.000188172R 5,558,415,303 
R 53,788,504,470 
0.22%
0.29%
 750,475,763 
25
2022-08-01
R 70.41R 72.57R 68.68R 70.760.15%
11.85%
 0.000182844R 4,329,359,193 
R 53,054,796,345 
0.18%
0.28%
 749,749,747 
25
2022-07-31
R 71.49R 75.20R 69.51R 70.00-2.04%
-2.48%
 0.000181975R 6,364,155,122 
R 52,438,146,607 
0.28%
0.28%
 749,138,422 
25
2022-07-30
R 73.25R 76.82R 70.85R 71.43-1.75%
0.75%
 0.000183562R 7,576,757,912 
R 53,461,683,690 
0.30%
0.28%
 748,435,831 
25
2022-07-29
R 72.01R 75.27R 69.11R 72.791.13%
1.98%
 0.000184746R 7,715,423,648 
R 54,429,169,179 
0.24%
0.29%
 747,733,447 
25
2022-07-28
R 69.20R 74.00R 67.69R 72.875.26%
-0.36%
 0.000183154R 8,891,040,026 
R 54,441,139,074 
0.26%
0.28%
 747,121,664 
25
2022-07-27
R 63.22R 70.08R 61.65R 70.0810.86%
-1.36%
 0.000180961R 6,197,468,644 
R 52,309,971,996 
0.22%
0.28%
 746,420,261 
25
2022-07-26
R 63.54R 63.80R 60.17R 62.73-1.76%
-18.01%
 0.000176298R 4,609,935,668 
R 46,787,577,050 
0.21%
0.27%
 745,799,970 
25
2022-07-25
R 73.37R 73.71R 64.07R 64.07-12.69%
-6.17%
 0.000177907R 5,162,970,537 
R 47,707,583,194 
0.21%
0.28%
 744,570,278 
25
2022-07-24
R 72.69R 75.46R 71.85R 73.431.20%
22.81%
 0.000192698R 4,226,163,413 
R 54,618,902,760 
0.22%
0.30%
 743,871,204 
24
2022-07-23
R 72.84R 75.11R 70.21R 72.53-0.46%
17.85%
 0.000191705R 4,502,426,090 
R 53,909,715,942 
0.23%
0.30%
 743,262,993 
24
2022-07-22
R 74.68R 80.93R 73.18R 73.76-1.17%
23.59%
 0.000190642R 7,394,602,618 
R 54,768,063,330 
0.31%
0.30%
 742,562,555 
25
2022-07-21
R 71.63R 76.74R 69.53R 74.994.18%
25.22%
 0.00018929R 6,089,711,989 
R 55,628,900,404 
0.24%
0.30%
 741,861,218 
25
2022-07-20
R 77.77R 79.08R 71.23R 71.92-7.85%
26.29%
 0.00018023R 8,000,185,268 
R 53,308,782,039 
0.25%
0.29%
 741,253,161 
25
2022-07-19
R 70.05R 79.50R 69.00R 78.3112.42%
42.08%
 0.000195107R 12,378,574,060 
R 58,018,783,608 
0.34%
0.31%
 740,892,894 
25
2022-07-18
R 59.95R 69.74R 59.95R 69.1514.28%
25.63%
 0.000181551R 6,970,833,956 
R 51,185,689,604 
0.22%
0.28%
 740,197,600 
26
2022-07-17
R 62.33R 64.22R 60.58R 60.68-2.89%
0.60%
 0.000170477R 3,630,742,382 
R 44,876,548,329 
0.19%
0.26%
 739,591,426 
25
2022-07-16
R 57.89R 62.55R 57.79R 61.832.63%
-5.15%
 0.000170443R 3,273,930,149 
R 45,689,270,939 
0.17%
0.26%
 738,895,603 
25
2022-07-14
R 56.58R 57.28R 54.91R 55.334.60%
-7.27%
 0.000164874R 3,623,649,718 
R 40,572,739,402 
0.16%
0.25%
 733,293,756