|
Top CryptoCurrencies 2024 Market cap: R 49,356,851,422,638 ||| 24h vol: R 3,041,919,878,173 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 40 35 | 2024-04-19
35 | 2024-04-20 |
37 | 2024-04-21 | -2
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
-5 |  Arbitrum (ARB) | R 21.23
$1.11 | -0.77%
-3.83% | 0.0000170135 | R 5,233,882,157
R 56,344,138,588 | 0.17%
0.11% | 2,653,939,384
10,000,000,000 | $149.01
$561.46 | |
ARB/AUD - A$ 1.70
ARB/BGN - 2.02 лв.
ARB/BRL - R$ 5.69
ARB/CAD - C$ 1.51
ARB/CHF - Fr. 1.01
ARB/CNY - CN¥ 8.01
ARB/CZK - Kč 26.07
ARB/DKK - kr. 7.70
ARB/EUR - € 1.03
ARB/GBP - £ 0.89
ARB/HKD - HK$ 8.66
ARB/HRK - kn 7.83
ARB/HUF - Ft 406.62
ARB/IDR - Rp 17,928
ARB/ILS - ₪ 4.18
ARB/INR - ₹ 92.13
ARB/JPY - ¥ 171.83
ARB/KRW - ₩ 1,521.10
ARB/MXN - Mex$ 18.87
ARB/MYR - RM 5.29
ARB/NOK - kr 12.14
ARB/NZD - NZ$ 1.86
ARB/PHP - ₱ 63.98
ARB/PLN - zł 4.48
ARB/RON - lei 5.14
ARB/RUB - ₽ 103.00
ARB/SEK - kr 12.02
ARB/SGD - S$ 1.50
ARB/THB - ฿ 41.09
ARB/TRY - ₺ 36.02
ARB/USD - $ 1.11
ARB/ZAR - R 21.23
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 40
2024-04-25 | R 21.40 | R 21.55 | R 20.57 | R 21.23 | -0.77%
-3.83% | 0.0000170135 | R 5,233,882,157
R 56,344,138,588 | 0.17%
0.11% | 2,653,939,384 | 40
2024-04-24 | R 22.55 | R 22.94 | R 21.08 | R 21.30 | -5.23%
0.80% | 0.0000173519 | R 6,141,426,153
R 56,541,779,568 | 0.20%
0.12% | 2,653,939,384 | 39
2024-04-23 | R 23.22 | R 23.40 | R 22.50 | R 22.60 | -2.65%
1.89% | 0.0000177291 | R 4,026,078,084
R 59,987,987,062 | 0.16%
0.12% | 2,653,939,384 | 38
2024-04-22 | R 22.67 | R 23.60 | R 22.60 | R 23.06 | 1.74%
4.92% | 0.0000180888 | R 4,357,060,174
R 61,199,787,699 | 0.16%
0.12% | 2,653,939,384 | 37
2024-04-21 | R 23.42 | R 23.70 | R 22.69 | R 22.94 | -2.03%
0.49% | 0.0000183031 | R 3,783,456,939
R 60,873,926,877 | 0.18%
0.12% | 2,653,939,384 | 35
2024-04-20 | R 21.66 | R 23.56 | R 21.43 | R 23.41 | 7.59%
16.79% | 0.0000186954 | R 4,212,288,326
R 62,132,054,421 | 0.18%
0.13% | 2,653,939,384 | 35
2024-04-19 | R 21.97 | R 22.44 | R 20.28 | R 21.76 | -1.07%
-3.78% | 0.0000176282 | R 7,170,499,491
R 57,743,123,807 | 0.17%
0.12% | 2,653,939,384 | 36
2024-04-18 | R 21.02 | R 22.08 | R 20.56 | R 21.63 | 3.02%
-19.66% | 0.0000179673 | R 5,222,590,981
R 57,406,683,183 | 0.17%
0.12% | 2,653,939,384 | 36
2024-04-17 | R 21.95 | R 22.22 | R 20.78 | R 21.05 | -4.21%
-24.49% | 0.0000180457 | R 5,872,269,826
R 55,855,032,370 | 0.16%
0.12% | 2,653,939,384 | 36
2024-04-16 | R 21.98 | R 22.28 | R 20.93 | R 22.01 | 0.26%
-22.14% | 0.0000181255 | R 8,113,648,391
R 58,405,304,539 | 0.21%
0.12% | 2,653,939,384 | 36
2024-04-15 | R 22.25 | R 23.84 | R 21.27 | R 21.71 | -2.58%
-26.70% | 0.0000181524 | R 11,676,709,363
R 57,615,247,340 | 0.28%
0.12% | 2,653,939,384 | 36
2024-04-14 | R 19.50 | R 22.37 | R 18.97 | R 22.26 | 13.86%
-22.61% | 0.0000179832 | R 15,264,365,153
R 59,086,968,014 | 0.32%
0.12% | 2,653,939,384 | 40
2024-04-13 | R 22.12 | R 22.30 | R 17.08 | R 19.55 | -11.39%
-30.29% | 0.0000161548 | R 18,716,346,750
R 51,889,939,643 | 0.33%
0.11% | 2,653,939,384 | 39
2024-04-12 | R 26.57 | R 26.97 | R 20.06 | R 21.94 | -17.39%
-18.35% | 0.0000174337 | R 15,840,629,917
R 58,235,800,612 | 0.34%
0.12% | 2,653,939,384 | 32
2024-04-11 | R 27.43 | R 27.75 | R 26.50 | R 26.59 | -3.18%
-2.79% | 0.0000202428 | R 4,346,347,556
R 70,580,357,569 | 0.15%
0.14% | 2,653,939,384 | 30
2024-04-10 | R 27.37 | R 27.60 | R 26.33 | R 27.04 | -1.24%
-1.08% | 0.000020785 | R 5,911,308,957
R 71,769,891,234 | 0.17%
0.14% | 2,653,939,384 | 30
2024-04-09 | R 29.32 | R 29.60 | R 27.54 | R 27.65 | -5.62%
2.35% | 0.0000214507 | R 8,371,495,693
R 73,394,163,164 | 0.23%
0.14% | 2,653,939,384 | 31
2024-04-08 | R 28.55 | R 29.43 | R 27.91 | R 29.35 | 2.86%
0.05% | 0.0000219461 | R 6,366,041,517
R 77,901,530,165 | 0.18%
0.15% | 2,653,939,384 | 30
2024-04-07 | R 27.90 | R 28.63 | R 27.78 | R 28.63 | 2.57%
-8.01% | 0.000022026 | R 3,746,097,351
R 75,979,339,072 | 0.17%
0.15% | 2,653,939,384 | 30
2024-04-06 | R 26.88 | R 28.09 | R 26.79 | R 27.91 | 3.79%
-9.23% | 0.0000216045 | R 3,671,608,083
R 74,075,572,739 | 0.16%
0.15% | 2,653,939,384 | 30
2024-04-05 | R 27.39 | R 27.42 | R 26.14 | R 26.94 | -1.66%
-12.79% | 0.0000211277 | R 5,896,039,763
R 71,508,679,859 | 0.17%
0.14% | 2,653,939,384 | 32
2024-04-04 | R 27.67 | R 28.17 | R 26.90 | R 27.26 | -1.46%
-12.36% | 0.000021302 | R 6,013,873,316
R 72,344,049,430 | 0.17%
0.14% | 2,653,939,384 | 30
2024-04-03 | R 27.23 | R 28.21 | R 26.42 | R 27.86 | 2.18%
-10.33% | 0.0000224153 | R 7,024,747,728
R 73,927,151,912 | 0.19%
0.15% | 2,653,939,384 | 30
2024-04-02 | R 29.64 | R 29.64 | R 27.16 | R 27.44 | -7.74%
-14.73% | 0.0000221433 | R 10,826,152,475
R 72,819,290,174 | 0.23%
0.15% | 2,653,939,384 | 30
2024-04-01 | R 31.37 | R 31.37 | R 28.97 | R 29.64 | -5.42%
-8.72% | 0.0000225295 | R 7,973,056,925
R 78,652,050,868 | 0.21%
0.15% | 2,653,939,384 | 30
2024-03-31 | R 30.52 | R 31.42 | R 30.43 | R 30.93 | 1.21%
-0.66% | 0.000023318 | R 4,188,160,373
R 82,080,345,119 | 0.18%
0.16% | 2,653,939,384 | 30
2024-03-30 | R 30.57 | R 31.19 | R 30.44 | R 30.56 | -0.27%
2.38% | 0.0000235572 | R 4,781,145,472
R 81,115,184,090 | 0.20%
0.16% | 2,653,939,384 | 30
2024-03-29 | R 31.55 | R 31.57 | R 30.67 | R 31.17 | -1.16%
3.07% | 0.0000235515 | R 5,669,470,622
R 82,716,126,242 | 0.18%
0.16% | 2,653,939,384 | 29
2024-03-28 | R 31.35 | R 32.09 | R 30.84 | R 31.54 | 0.83%
-1.20% | 0.0000235567 | R 7,081,146,080
R 83,695,171,071 | 0.19%
0.16% | 2,653,939,384 | 29
2024-03-27 | R 32.30 | R 33.05 | R 31.05 | R 31.39 | -2.84%
-5.51% | 0.0000237904 | R 10,461,556,410
R 83,294,588,456 | 0.25%
0.16% | 2,653,939,384 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s