Top CryptoCurrencies 2024 Market cap: R 47,008,677,568,843 ||| 24h vol: R 3,164,878,617,884 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 460 451 | 2024-04-12 446 | 2024-04-13 | +5 454 | 2024-04-14 | -8 458 | 2024-04-15 | -4 460 | 2024-04-16 | -2 464 | 2024-04-17 | -4 460 | 2024-04-18 | +4 -9 | ARPA (ARPA) | R 1.34 $0.07 | 2.76% -28.15% | 0.00000111095 | R 227,681,630 R 1,666,597,808 | 0.01% 0.00% | 1,242,888,889 2,000,000,000  | $4.46 $7.18 | |
ARPA/AUD - A$ 0.11 ARPA/BGN - 0.13 лв. ARPA/BRL - R$ 0.37 ARPA/CAD - C$ 0.10 ARPA/CHF - Fr. 0.06 ARPA/CNY - CN¥ 0.51 ARPA/CZK - Kč 1.67 ARPA/DKK - kr. 0.49
ARPA/EUR - € 0.07 ARPA/GBP - £ 0.06 ARPA/HKD - HK$ 0.55 ARPA/HRK - kn 0.50 ARPA/HUF - Ft 26.00 ARPA/IDR - Rp 1,142 ARPA/ILS - ₪ 0.27 ARPA/INR - ₹ 5.90
ARPA/JPY - ¥ 10.89 ARPA/KRW - ₩ 97.00 ARPA/MXN - Mex$ 1.20 ARPA/MYR - RM 0.34 ARPA/NOK - kr 0.78 ARPA/NZD - NZ$ 0.12 ARPA/PHP - ₱ 4.03 ARPA/PLN - zł 0.29
ARPA/RON - lei 0.33 ARPA/RUB - ₽ 6.65 ARPA/SEK - kr 0.77 ARPA/SGD - S$ 0.10 ARPA/THB - ฿ 2.60 ARPA/TRY - ₺ 2.29 ARPA/USD - $ 0.07 ARPA/ZAR - R 1.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 460 2024-04-18 | R 1.29 | R 1.34 | R 1.27 | R 1.34 | 2.76% -28.15% | 0.00000111095 | R 227,681,630 R 1,666,597,808 | 0.01% 0.00% | 1,242,888,889 | 464 2024-04-17 | R 1.35 | R 1.35 | R 1.27 | R 1.31 | -3.83% -30.91% | 0.0000011136 | R 342,804,448 R 1,622,553,984 | 0.01% 0.00% | 1,242,888,889 | 460 2024-04-16 | R 1.36 | R 1.37 | R 1.28 | R 1.37 | 1.63% -30.28% | 0.00000111984 | R 466,679,834 R 1,697,644,716 | 0.01% 0.00% | 1,242,888,889 | 458 2024-04-15 | R 1.46 | R 1.51 | R 1.33 | R 1.33 | -0.61% -30.02% | 0.00000111388 | R 503,588,994 R 1,652,199,182 | 0.01% 0.00% | 1,242,888,889 | 454 2024-04-14 | R 1.36 | R 1.47 | R 1.34 | R 1.34 | 4.76% -25.21% | 0.00000111421 | R 657,593,383 R 1,660,865,597 | 0.01% 0.00% | 1,242,888,889 | 446 2024-04-13 | R 1.50 | R 1.64 | R 1.28 | R 1.28 | -13.50% -27.01% | 0.00000107764 | R 884,320,747 R 1,585,444,543 | 0.02% 0.00% | 1,242,888,889 | 451 2024-04-12 | R 1.86 | R 1.89 | R 1.47 | R 1.49 | -20.69% -12.02% | 0.00000118775 | R 794,391,135 R 1,851,692,858 | 0.02% 0.00% | 1,242,888,889 | 429 2024-04-11 | R 1.88 | R 1.89 | R 1.81 | R 1.85 | -0.74% 9.46% | 0.0000014044 | R 835,301,805 R 2,297,137,620 | 0.03% 0.00% | 1,242,888,889 | 434 2024-04-10 | R 1.91 | R 1.93 | R 1.79 | R 1.83 | -4.86% 11.82% | 0.00000140855 | R 1,260,160,481 R 2,278,668,215 | 0.04% 0.00% | 1,242,888,889 | 431 2024-04-09 | R 1.87 | R 1.95 | R 1.79 | R 1.92 | 2.00% 18.48% | 0.00000148585 | R 1,340,122,596 R 2,382,371,507 | 0.04% 0.00% | 1,242,888,889 | 440 2024-04-08 | R 1.78 | R 1.89 | R 1.75 | R 1.88 | 6.11% 8.25% | 0.000001399 | R 713,104,348 R 2,332,725,285 | 0.02% 0.00% | 1,242,888,889 | 443 2024-04-07 | R 1.73 | R 1.84 | R 1.73 | R 1.78 | 2.23% -2.77% | 0.00000137457 | R 965,137,992 R 2,209,994,638 | 0.04% 0.00% | 1,242,888,889 | 446 2024-04-06 | R 1.69 | R 1.75 | R 1.68 | R 1.75 | 4.12% -4.52% | 0.00000135204 | R 368,118,376 R 2,173,522,301 | 0.02% 0.00% | 1,242,888,889 | 444 2024-04-05 | R 1.70 | R 1.70 | R 1.61 | R 1.69 | -0.15% -8.45% | 0.00000133199 | R 300,249,028 R 2,100,287,158 | 0.01% 0.00% | 1,242,888,889 | 452 2024-04-04 | R 1.65 | R 1.72 | R 1.59 | R 1.68 | 1.40% -6.40% | 0.00000132611 | R 447,183,066 R 2,091,042,737 | 0.01% 0.00% | 1,242,888,889 | 449 2024-04-03 | R 1.61 | R 1.70 | R 1.61 | R 1.68 | 2.48% 1.98% | 0.00000135799 | R 564,569,367 R 2,086,975,816 | 0.02% 0.00% | 1,242,888,889 | 454 2024-04-02 | R 1.74 | R 1.74 | R 1.63 | R 1.65 | -5.65% -3.93% | 0.00000132459 | R 518,802,685 R 2,046,957,534 | 0.01% 0.00% | 1,242,888,889 | 448 2024-04-01 | R 1.83 | R 1.83 | R 1.70 | R 1.75 | -4.49% 3.85% | 0.00000132887 | R 580,240,925 R 2,173,431,559 | 0.02% 0.00% | 1,242,888,889 | 447 2024-03-31 | R 1.85 | R 1.85 | R 1.81 | R 1.81 | -0.73% 11.00% | 0.00000136761 | R 572,313,782 R 2,245,041,932 | 0.02% 0.00% | 1,242,888,889 | 439 2024-03-30 | R 1.81 | R 1.90 | R 1.81 | R 1.82 | -1.47% 13.43% | 0.0000014015 | R 1,399,740,169 R 2,261,467,667 | 0.06% 0.00% | 1,242,888,889 | 434 2024-03-29 | R 1.92 | R 2.14 | R 1.86 | R 1.88 | 3.16% 22.04% | 0.00000142222 | R 4,400,309,736 R 2,336,548,411 | 0.14% 0.00% | 1,242,888,889 | 448 2024-03-28 | R 1.66 | R 1.82 | R 1.65 | R 1.82 | 9.56% 17.04% | 0.00000135535 | R 1,488,966,288 R 2,260,315,691 | 0.04% 0.00% | 1,242,888,889 | 459 2024-03-27 | R 1.74 | R 1.75 | R 1.64 | R 1.66 | -3.28% 11.93% | 0.00000127249 | R 549,234,682 R 2,068,043,132 | 0.01% 0.00% | 1,242,888,889 | 454 2024-03-26 | R 1.69 | R 1.73 | R 1.67 | R 1.71 | 1.66% 28.29% | 0.00000129219 | R 739,949,298 R 2,130,248,089 | 0.02% 0.00% | 1,242,888,889 | 452 2024-03-25 | R 1.66 | R 1.72 | R 1.60 | R 1.69 | 2.70% 12.32% | 0.00000127836 | R 916,434,199 R 2,102,096,885 | 0.02% 0.00% | 1,242,888,889 | 447 2024-03-24 | R 1.67 | R 1.68 | R 1.60 | R 1.66 | 1.00% 1.46% | 0.00000130717 | R 817,627,178 R 2,061,096,856 | 0.03% 0.00% | 1,242,888,889 | 452 2024-03-23 | R 1.58 | R 1.69 | R 1.57 | R 1.64 | 6.03% 2.85% | 0.00000133036 | R 875,259,918 R 2,041,428,603 | 0.03% 0.00% | 1,242,888,889 | 456 2024-03-22 | R 1.54 | R 1.74 | R 1.53 | R 1.54 | -0.78% -17.07% | 0.00000129139 | R 1,547,490,310 R 1,913,233,948 | 0.04% 0.00% | 1,242,888,889 | 466 2024-03-21 | R 1.48 | R 1.53 | R 1.47 | R 1.52 | 2.97% -10.41% | 0.00000124176 | R 616,580,377 R 1,891,063,777 | 0.01% 0.00% | 1,242,888,889 | 473 2024-03-20 | R 1.35 | R 1.50 | R 1.33 | R 1.50 | 11.71% -16.84% | 0.0000011695 | R 683,889,346 R 1,858,954,007 | 0.01% 0.00% | 1,242,888,889 |
|