Mines of Dalarnia (DAR) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,070,297,763,707 ||| 24h vol: R 3,335,262,154,635 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
465 472 \| 2024-04-19 466 \| 2024-04-20 \| +6 468 \| 2024-04-21 \| -2 460 \| 2024-04-22 \| +8 458 \| 2024-04-23 \| +2 473 \| 2024-04-24 \| -15 465 \| 2024-04-25 \| +8 +7	Mines of Dalarnia (DAR)	R 3.08 $0.16	-9.28% 5.98%	0.00000251525	R 350,362,462 R 1,718,471,324	0.01% 0.00%	557,257,797 800,000,000	$4.54 $6.52

DAR/AUD - A$ 0.25
DAR/BGN - 0.29 лв.
DAR/BRL - R$ 0.83
DAR/CAD - C$ 0.22
DAR/CHF - Fr. 0.15
DAR/CNY - CN¥ 1.16
DAR/CZK - Kč 3.79
DAR/DKK - kr. 1.12

DAR/EUR - € 0.15
DAR/GBP - £ 0.13
DAR/HKD - HK$ 1.26
DAR/HRK - kn 1.14
DAR/HUF - Ft 59.06
DAR/IDR - Rp 2,604
DAR/ILS - ₪ 0.61
DAR/INR - ₹ 13.38

DAR/JPY - ¥ 24.96
DAR/KRW - ₩ 220.95
DAR/MXN - Mex$ 2.74
DAR/MYR - RM 0.77
DAR/NOK - kr 1.76
DAR/NZD - NZ$ 0.27
DAR/PHP - ₱ 9.29
DAR/PLN - zł 0.65

DAR/RON - lei 0.75
DAR/RUB - ₽ 14.96
DAR/SEK - kr 1.75
DAR/SGD - S$ 0.22
DAR/THB - ฿ 5.97
DAR/TRY - ₺ 5.23
DAR/USD - $ 0.16
DAR/ZAR - R 3.08

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
465 2024-04-25	R 3.12	R 3.12	R 3.03	R 3.08	-9.28% 5.98%	0.00000251525	R 350,362,462 R 1,718,471,324	0.01% 0.00%	557,257,797
473 2024-04-24	R 3.35	R 3.40	R 3.07	R 3.07	-7.72% 5.97%	0.0000025047	R 342,686,319 R 1,708,826,227	0.01% 0.00%	557,257,797
458 2024-04-23	R 3.29	R 3.38	R 3.24	R 3.34	1.04% 14.99%	0.00000262061	R 291,596,408 R 1,860,533,362	0.01% 0.00%	557,257,797
460 2024-04-22	R 3.14	R 3.28	R 3.14	R 3.28	4.57% 17.35%	0.00000258252	R 225,715,119 R 1,826,501,294	0.01% 0.00%	557,257,797
468 2024-04-21	R 3.24	R 3.24	R 3.12	R 3.17	-2.29% 13.18%	0.00000253675	R 204,157,700 R 1,767,482,287	0.01% 0.00%	557,257,797
466 2024-04-20	R 2.99	R 3.24	R 2.98	R 3.23	7.27% 15.84%	0.00000258714	R 276,628,100 R 1,799,363,490	0.01% 0.00%	557,257,797
472 2024-04-19	R 2.96	R 3.07	R 2.83	R 3.03	2.37% -10.46%	0.00000244233	R 360,131,076 R 1,690,367,978	0.01% 0.00%	557,257,797
468 2024-04-18	R 2.88	R 2.92	R 2.80	R 2.92	0.64% -32.28%	0.00000241511	R 475,062,805 R 1,624,414,806	0.02% 0.00%	557,257,797
466 2024-04-17	R 2.87	R 2.89	R 2.75	R 2.88	0.15% -34.27%	0.00000245769	R 465,811,211 R 1,605,542,539	0.01% 0.00%	557,257,797
470 2024-04-16	R 2.82	R 2.90	R 2.71	R 2.90	4.07% -35.92%	0.00000238046	R 370,845,319 R 1,617,981,981	0.01% 0.00%	557,257,797
471 2024-04-15	R 2.90	R 3.04	R 2.73	R 2.76	0.85% -41.90%	0.00000231212	R 365,431,734 R 1,537,655,382	0.01% 0.00%	557,257,797
475 2024-04-14	R 2.75	R 2.88	R 2.63	R 2.73	9.92% -35.45%	0.00000227919	R 921,107,658 R 1,523,252,674	0.02% 0.00%	557,257,797
477 2024-04-13	R 3.29	R 3.39	R 2.49	R 2.49	-24.73% -40.00%	0.00000210094	R 910,844,177 R 1,385,840,112	0.02% 0.00%	557,257,797
452 2024-04-12	R 4.24	R 4.32	R 3.28	R 3.32	-22.27% -19.65%	0.00000264357	R 395,925,081 R 1,847,812,745	0.01% 0.00%	557,257,797
423 2024-04-11	R 4.31	R 4.35	R 4.21	R 4.26	-1.33% 2.23%	0.00000323839	R 244,310,813 R 2,374,926,685	0.01% 0.00%	557,257,797
421 2024-04-10	R 4.33	R 4.35	R 4.14	R 4.25	-2.67% 6.78%	0.00000326752	R 332,629,488 R 2,370,005,936	0.01% 0.00%	557,257,797
420 2024-04-09	R 4.65	R 4.65	R 4.43	R 4.43	-5.64% 8.30%	0.00000343668	R 501,285,117 R 2,470,570,709	0.01% 0.00%	557,257,797
409 2024-04-08	R 4.25	R 4.71	R 4.18	R 4.69	11.31% 5.07%	0.00000349746	R 843,390,968 R 2,614,694,356	0.02% 0.00%	557,257,797
429 2024-04-07	R 4.15	R 4.31	R 4.15	R 4.21	2.18% -12.83%	0.00000325803	R 343,911,417 R 2,348,566,895	0.02% 0.00%	557,257,797
429 2024-04-06	R 4.11	R 4.18	R 4.11	R 4.16	1.69% -11.84%	0.00000321657	R 227,767,613 R 2,318,412,351	0.01% 0.00%	557,257,797
427 2024-04-05	R 4.20	R 4.20	R 3.94	R 4.10	-2.03% -16.99%	0.0000032345	R 336,788,949 R 2,286,700,854	0.01% 0.00%	557,257,797
422 2024-04-04	R 4.02	R 4.24	R 3.98	R 4.15	3.06% -13.90%	0.0000032742	R 359,791,216 R 2,314,789,238	0.01% 0.00%	557,257,797
434 2024-04-03	R 4.12	R 4.20	R 3.98	R 3.98	-4.08% -18.10%	0.0000032183	R 501,281,915 R 2,217,535,253	0.01% 0.00%	557,257,797
424 2024-04-02	R 4.48	R 4.48	R 4.12	R 4.17	-8.01% -17.17%	0.00000335023	R 693,291,814 R 2,321,266,179	0.01% 0.00%	557,257,797
415 2024-04-01	R 4.86	R 4.91	R 4.43	R 4.51	-6.50% -4.07%	0.00000342924	R 489,791,766 R 2,514,704,481	0.01% 0.00%	557,257,797
407 2024-03-31	R 4.71	R 4.85	R 4.69	R 4.76	1.37% 7.38%	0.0000036011	R 262,182,961 R 2,650,456,507	0.01% 0.01%	557,257,797
408 2024-03-30	R 5.02	R 5.02	R 4.69	R 4.69	-5.58% 5.53%	0.00000361393	R 517,575,994 R 2,614,578,106	0.02% 0.01%	557,257,797
388 2024-03-29	R 4.89	R 5.06	R 4.82	R 5.06	3.36% 25.30%	0.00000382477	R 746,914,098 R 2,817,323,941	0.02% 0.01%	557,257,797
398 2024-03-28	R 4.87	R 4.98	R 4.77	R 4.89	-0.65% 16.19%	0.00000364165	R 887,657,190 R 2,722,945,588	0.02% 0.01%	557,257,797
393 2024-03-27	R 5.08	R 5.08	R 4.86	R 4.91	-2.29% 18.73%	0.00000375486	R 806,916,516 R 2,736,037,914	0.02% 0.01%	557,257,797

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization