CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 48,187,193,785,977 ||| 24h vol: R 1,823,767,226,284 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
493 Statter Network (STT)R 23.93
$1.25		10.12%
7.43%		 0.0000241369R 39,388,269 
R 1,204,869,920 		0.00%
0.00% 		 50,344,589 
99,994,281 		$3.21
$6.37
STT Statter Network =
ZAR

STT/AUD - A$ 1.93
STT/BGN - 2.29 лв.
STT/BRL - R$ 6.24
STT/CAD - C$ 1.70
STT/CHF - Fr. 1.11
STT/CNY - CN¥ 9.00
STT/CZK - Kč 29.70
STT/DKK - kr. 8.72
STT/EUR - € 1.17
STT/GBP - £ 1.00
STT/HKD - HK$ 9.81
STT/HRK - kn 8.82
STT/HUF - Ft 454.86
STT/IDR - Rp 19,565
STT/ILS - ₪ 4.59
STT/INR - ₹ 104.15
STT/JPY - ¥ 188.55
STT/KRW - ₩ 1,672.34
STT/MXN - Mex$ 21.45
STT/MYR - RM 6.00
STT/NOK - kr 13.28
STT/NZD - NZ$ 2.06
STT/PHP - ₱ 70.29
STT/PLN - zł 5.08
STT/RON - lei 5.82
STT/RUB - ₽ 115.00
STT/SEK - kr 13.19
STT/SGD - S$ 1.69
STT/THB - ฿ 45.34
STT/TRY - ₺ 38.60
STT/USD - $ 1.25
STT/ZAR - R 23.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2024-02-15		R 23.86R 24.24R 23.86R 23.9310.12%
7.43%		 0.0000241369R 39,388,269 
R 1,204,869,920 		0.00%
0.00%		  50,344,589 
486
2024-02-14		R 23.64R 23.64R 23.64R 23.6423.44%
15.90%		 0.0000239568R 39,794,501 
R 1,189,911,681 		0.00%
0.00%		  50,344,589 
452
2024-02-12		R 26.36R 26.36R 26.31R 26.31-0.82%
27.88%		 0.0000284949R 35,925,644 
R 1,324,714,602 		0.00%
0.00%		  50,344,589 
449
2024-02-11		R 26.45R 26.49R 26.45R 26.460.10%
28.98%		 0.0000290223R 35,819,550 
R 1,332,154,650 		0.00%
0.00%		  50,344,589 
449
2024-02-10		R 26.50R 26.59R 26.36R 26.44-0.25%
27.68%		 0.0000291023R 29,030,308 
R 1,330,978,923 		0.00%
0.00%		  50,344,589 
443
2024-02-09		R 26.57R 26.57R 26.40R 26.47-0.37%
28.60%		 0.0000295328R 24,129,190 
R 1,332,425,481 		0.00%
0.00%		  50,344,589 
434
2024-02-08		R 20.76R 26.47R 20.76R 26.4731.45%
26.77%		 0.0000309144R 39,381,960 
R 1,332,388,033 		0.00%
0.00%		  50,344,589 
501
2024-02-07		R 19.99R 20.07R 19.95R 20.050.40%
-5.77%		 0.0000246709R 22,988,246 
R 1,009,380,425 		0.00%
0.00%		  50,344,589 
498
2024-02-06		R 20.50R 20.50R 20.21R 20.23-1.26%
-6.22%		 0.000024595R 24,279,498 
R 1,018,546,262 		0.00%
0.00%		  50,344,589 
495
2024-02-05		R 20.47R 20.48R 20.39R 20.39-0.47%
-4.91%		 0.0000254032R 29,813,444 
R 1,026,322,473 		0.00%
0.00%		  50,344,589 
494
2024-02-04		R 20.59R 20.59R 20.42R 20.43-0.89%
-4.68%		 0.0000254149R 27,243,873 
R 1,028,782,165 		0.00%
0.00%		  50,344,589 
493
2024-02-03		R 20.64R 20.76R 20.50R 20.62-0.20%
-4.60%		 0.0000253463R 24,822,944 
R 1,037,897,062 		0.00%
0.00%		  50,344,589 
489
2024-02-02		R 20.10R 20.38R 19.58R 20.16-1.79%
-4.99%		 0.0000251552R 26,671,492 
R 1,014,934,990 		0.00%
0.00%		  50,344,589 
487
2024-02-01		R 21.11R 21.11R 20.61R 20.61-2.14%
-4.01%		 0.0000257417R 30,454,970 
R 1,037,708,179 		0.00%
0.00%		  50,344,589 
487
2024-01-31		R 21.35R 21.35R 21.19R 21.26-0.47%
-1.34%		 0.000026497R 32,947,226 
R 1,070,347,966 		0.00%
0.00%		  50,344,589 
491
2024-01-30		R 21.31R 21.36R 21.27R 21.360.21%
-2.03%		 0.0000261761R 29,098,899 
R 1,075,347,641 		0.00%
0.00%		  50,344,589 
487
2024-01-29		R 21.29R 21.29R 21.13R 21.28-0.14%
-2.90%		 0.000026248R 29,748,374 
R 1,071,116,046 		0.00%
0.00%		  50,344,589 
489
2024-01-28		R 21.49R 21.52R 21.31R 21.32-0.74%
-2.67%		 0.0000270252R 34,298,656 
R 1,073,460,767 		0.00%
0.00%		  50,344,589 
488
2024-01-27		R 21.52R 21.55R 21.46R 21.50-0.12%
-2.22%		 0.0000271457R 29,982,284 
R 1,082,256,538 		0.00%
0.00%		  50,344,589 
488
2024-01-26		R 21.75R 21.75R 21.49R 21.56-0.78%
-2.17%		 0.000027275R 32,425,528 
R 1,085,190,277 		0.00%
0.00%		  50,344,589 
474
2024-01-25		R 21.67R 21.85R 21.67R 21.780.58%
-1.25%		 0.0000288242R 30,215,046 
R 1,096,519,225 		0.00%
0.00%		  50,344,589 
477
2024-01-24		R 22.10R 22.10R 21.70R 21.81-1.17%
-2.69%		 0.000028733R 25,804,849 
R 1,098,101,928 		0.00%
0.00%		  50,344,589 
462
2024-01-23		R 22.35R 22.35R 22.16R 22.22-0.67%
-2.01%		 0.0000295938R 39,170,541 
R 1,118,515,737 		0.00%
0.00%		  50,344,589 
469
2024-01-22		R 22.19R 22.22R 22.15R 22.19-0.06%
-1.46%		 0.0000292684R 38,855,018 
R 1,117,294,405 		0.00%
0.00%		  50,344,589 
481
2024-01-21		R 21.70R 21.71R 21.63R 21.66-0.23%
-1.86%		 0.0000280431R 36,855,128 
R 1,090,370,704 		0.00%
0.00%		  50,344,589 
477
2024-01-20		R 21.70R 21.73R 21.65R 21.73-0.23%
-1.60%		 0.0000280693R 37,833,196 
R 1,093,838,265 		0.00%
0.00%		  50,344,589 
476
2024-01-19		R 22.10R 22.20R 22.00R 22.090.15%
-2.34%		 0.0000280134R 41,163,330 
R 1,111,880,118 		0.00%
0.00%		  50,344,589 
474
2024-01-18		R 22.38R 22.45R 22.18R 22.19-0.88%
-3.31%		 0.0000282361R 43,804,082 
R 1,117,357,378 		0.00%
0.00%		  50,344,589 
483
2024-01-17		R 22.42R 22.44R 22.30R 22.32-0.61%
-1.67%		 0.0000275747R 43,821,530 
R 1,123,793,753 		0.00%
0.00%		  50,344,589 
484
2024-01-16		R 22.17R 22.27R 22.13R 22.19-0.02%
-0.81%		 0.0000273808R 43,131,856 
R 1,117,161,621 		0.00%
0.00%		  50,344,589 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0092 s