|
Top CryptoCurrencies 2024 Market cap: R 48,512,218,627,742 ||| 24h vol: R 2,588,675,251,306 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 493 |  BakeryToken (BAKE) | R 5.20
$0.28 | -20.30%
-26.63% | 0.00000407587 | R 943,525,176
R 1,505,696,571 | 0.02%
0.00% | 289,770,512 | $4.06 | |
BAKE/AUD - A$ 0.43
BAKE/BGN - 0.51 лв.
BAKE/BRL - R$ 1.41
BAKE/CAD - C$ 0.38
BAKE/CHF - Fr. 0.25
BAKE/CNY - CN¥ 2.00
BAKE/CZK - Kč 6.57
BAKE/DKK - kr. 1.94
BAKE/EUR - € 0.26
BAKE/GBP - £ 0.22
BAKE/HKD - HK$ 2.16
BAKE/HRK - kn 1.95
BAKE/HUF - Ft 101.91
BAKE/IDR - Rp 4,450
BAKE/ILS - ₪ 1.04
BAKE/INR - ₹ 23.08
BAKE/JPY - ¥ 42.32
BAKE/KRW - ₩ 381.18
BAKE/MXN - Mex$ 4.60
BAKE/MYR - RM 1.32
BAKE/NOK - kr 3.02
BAKE/NZD - NZ$ 0.46
BAKE/PHP - ₱ 15.62
BAKE/PLN - zł 1.11
BAKE/RON - lei 1.29
BAKE/RUB - ₽ 25.77
BAKE/SEK - kr 3.00
BAKE/SGD - S$ 0.38
BAKE/THB - ฿ 10.12
BAKE/TRY - ₺ 8.94
BAKE/USD - $ 0.28
BAKE/ZAR - R 5.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 493
2024-04-13 | R 5.23 | R 5.29 | R 5.04 | R 5.20 | -20.30%
-26.63% | 0.00000407587 | R 943,525,176
R 1,505,696,571 | 0.02%
0.00% | 289,770,512 | 493
2024-04-12 | R 6.76 | R 7.01 | R 5.03 | R 5.19 | -23.60%
-26.53% | 0.00000413958 | R 688,400,198
R 1,504,600,091 | 0.01%
0.00% | 289,770,512 | 465
2024-04-11 | R 6.96 | R 7.09 | R 6.72 | R 6.78 | -2.94%
-4.95% | 0.00000515036 | R 368,300,965
R 1,964,066,895 | 0.01%
0.00% | 289,770,512 | 463
2024-04-10 | R 7.06 | R 7.06 | R 6.67 | R 6.88 | -3.62%
-1.93% | 0.00000528294 | R 373,374,516
R 1,992,533,335 | 0.01%
0.00% | 289,770,512 | 459
2024-04-09 | R 7.56 | R 7.56 | R 7.23 | R 7.23 | -5.54%
1.93% | 0.00000560195 | R 346,662,767
R 2,094,093,497 | 0.01%
0.00% | 289,770,512 | 453
2024-04-08 | R 7.30 | R 7.68 | R 7.20 | R 7.65 | 5.63%
-3.06% | 0.00000570454 | R 401,285,133
R 2,217,618,485 | 0.01%
0.00% | 289,770,512 | 459
2024-04-07 | R 7.08 | R 7.39 | R 7.08 | R 7.26 | 3.31%
-11.55% | 0.00000561235 | R 302,707,870
R 2,103,732,402 | 0.01%
0.00% | 289,770,512 | 457
2024-04-06 | R 7.03 | R 7.20 | R 7.03 | R 7.07 | 0.61%
-11.39% | 0.00000546517 | R 224,477,009
R 2,048,326,612 | 0.01%
0.00% | 289,770,512 | 453
2024-04-05 | R 7.19 | R 7.19 | R 6.70 | R 7.04 | -1.37%
-15.60% | 0.00000554852 | R 350,868,873
R 2,039,754,561 | 0.01%
0.00% | 289,770,512 | 458
2024-04-04 | R 7.04 | R 7.30 | R 6.90 | R 7.11 | 0.14%
-16.06% | 0.00000560065 | R 362,284,582
R 2,058,933,936 | 0.01%
0.00% | 289,770,512 | 452
2024-04-03 | R 7.08 | R 7.37 | R 7.05 | R 7.05 | -2.23%
-16.59% | 0.00000570198 | R 506,084,050
R 2,042,997,167 | 0.01%
0.00% | 289,770,512 | 449
2024-04-02 | R 7.90 | R 7.90 | R 7.21 | R 7.21 | -9.49%
-18.43% | 0.00000579951 | R 631,441,643
R 2,089,490,828 | 0.01%
0.00% | 289,770,512 | 437
2024-04-01 | R 8.32 | R 8.45 | R 7.80 | R 7.96 | -3.59%
-6.71% | 0.00000604987 | R 645,734,424
R 2,306,918,565 | 0.02%
0.00% | 289,770,512 | 434
2024-03-31 | R 7.97 | R 8.21 | R 7.95 | R 8.14 | 2.74%
0.70% | 0.00000616576 | R 319,090,743
R 2,359,775,598 | 0.01%
0.00% | 289,770,512 | 435
2024-03-30 | R 8.27 | R 8.27 | R 7.93 | R 7.93 | -5.77%
1.58% | 0.00000610563 | R 525,786,544
R 2,296,946,032 | 0.02%
0.00% | 289,770,512 | 421
2024-03-29 | R 8.59 | R 8.98 | R 8.33 | R 8.56 | -0.25%
1.92% | 0.00000647625 | R 1,271,237,452
R 2,480,577,101 | 0.04%
0.00% | 289,770,512 | 427
2024-03-28 | R 8.50 | R 8.61 | R 8.25 | R 8.58 | -0.01%
8.62% | 0.00000639427 | R 569,736,193
R 2,486,161,030 | 0.02%
0.00% | 289,770,512 | 419
2024-03-27 | R 9.01 | R 9.19 | R 8.54 | R 8.54 | -3.11%
16.45% | 0.00000653212 | R 1,079,415,678
R 2,475,034,627 | 0.03%
0.00% | 289,770,512 | 414
2024-03-26 | R 8.47 | R 8.80 | R 8.47 | R 8.77 | 2.68%
32.47% | 0.00000661443 | R 1,009,987,078
R 2,542,247,992 | 0.03%
0.00% | 289,770,512 | 422
2024-03-25 | R 8.19 | R 8.57 | R 8.19 | R 8.55 | 4.55%
13.74% | 0.00000645986 | R 1,149,201,398
R 2,476,524,595 | 0.03%
0.00% | 289,770,512 | 420
2024-03-24 | R 8.01 | R 8.23 | R 7.72 | R 8.23 | 2.26%
2.78% | 0.00000648811 | R 588,298,218
R 2,385,101,236 | 0.02%
0.00% | 289,770,512 | 423
2024-03-23 | R 8.16 | R 8.16 | R 7.92 | R 7.99 | -4.88%
3.99% | 0.0000064718 | R 930,390,373
R 2,315,320,856 | 0.03%
0.00% | 289,770,512 | 402
2024-03-22 | R 7.92 | R 8.87 | R 7.75 | R 8.39 | 6.40%
-1.58% | 0.00000704116 | R 2,969,618,581
R 2,432,068,268 | 0.07%
0.01% | 289,770,512 | 421
2024-03-21 | R 7.23 | R 7.79 | R 7.21 | R 7.79 | 7.47%
-16.60% | 0.00000635645 | R 892,210,269
R 2,256,857,716 | 0.02%
0.00% | 289,770,512 | 441
2024-03-20 | R 6.71 | R 7.33 | R 6.57 | R 7.33 | 10.41%
-21.65% | 0.00000573145 | R 701,589,270
R 2,124,005,685 | 0.01%
0.00% | 289,770,512 | 445
2024-03-19 | R 7.55 | R 7.55 | R 6.64 | R 6.92 | -8.06%
-22.81% | 0.00000571116 | R 936,763,591
R 2,004,498,577 | 0.01%
0.00% | 289,770,512 | 436
2024-03-18 | R 7.79 | R 8.06 | R 7.28 | R 7.41 | -6.86%
-13.13% | 0.00000585485 | R 692,419,387
R 2,147,851,844 | 0.01%
0.00% | 289,770,512 | 436
2024-03-17 | R 7.57 | R 7.98 | R 7.49 | R 7.96 | 4.51%
-3.38% | 0.00000620297 | R 636,570,790
R 2,307,913,278 | 0.01%
0.00% | 289,770,512 | 434
2024-03-16 | R 8.56 | R 8.72 | R 7.55 | R 7.55 | -9.15%
-7.31% | 0.00000605458 | R 998,856,899
R 2,186,885,786 | 0.02%
0.00% | 289,770,513 | 423
2024-03-15 | R 9.53 | R 9.53 | R 8.18 | R 8.32 | -11.93%
8.28% | 0.00000642036 | R 1,361,673,438
R 2,410,806,203 | 0.02%
0.00% | 289,770,513 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s