|
Top CryptoCurrencies 2024 Market cap: R 48,361,763,728,481 ||| 24h vol: R 2,913,606,912,981 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 494 468 | 2024-04-20
469 | 2024-04-21 | -1
470 | 2024-04-22 | -1
476 | 2024-04-23 | -6
492 | 2024-04-24 | -16
491 | 2024-04-25 | +1
494 | 2024-04-26 | -3
-26 |  AVINOC (AVINOC) | R 3.59
$0.19 | -0.30%
-6.37% | 0.00000304965 | R 1,978,952
R 1,397,281,636 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | |
AVINOC/AUD - A$ 0.29
AVINOC/BGN - 0.34 лв.
AVINOC/BRL - R$ 0.93
AVINOC/CAD - C$ 0.25
AVINOC/CHF - Fr. 0.17
AVINOC/CNY - CN¥ 1.35
AVINOC/CZK - Kč 4.39
AVINOC/DKK - kr. 1.29
AVINOC/EUR - € 0.17
AVINOC/GBP - £ 0.15
AVINOC/HKD - HK$ 1.47
AVINOC/HRK - kn 1.32
AVINOC/HUF - Ft 68.02
AVINOC/IDR - Rp 2,942
AVINOC/ILS - ₪ 0.67
AVINOC/INR - ₹ 15.54
AVINOC/JPY - ¥ 28.19
AVINOC/KRW - ₩ 250.22
AVINOC/MXN - Mex$ 3.20
AVINOC/MYR - RM 0.89
AVINOC/NOK - kr 1.99
AVINOC/NZD - NZ$ 0.31
AVINOC/PHP - ₱ 10.51
AVINOC/PLN - zł 0.75
AVINOC/RON - lei 0.86
AVINOC/RUB - ₽ 17.15
AVINOC/SEK - kr 1.94
AVINOC/SGD - S$ 0.25
AVINOC/THB - ฿ 6.73
AVINOC/TRY - ₺ 5.88
AVINOC/USD - $ 0.19
AVINOC/ZAR - R 3.59
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 494
2024-03-01 | R 3.59 | R 3.61 | R 3.59 | R 3.59 | -0.30%
-6.37% | 0.00000304965 | R 1,978,952
R 1,397,281,636 | 0.00%
0.00% | 389,244,472 | 491
2024-02-29 | R 3.56 | R 3.64 | R 3.49 | R 3.64 | 6.65%
-2.80% | 0.00000308737 | R 2,058,334
R 1,415,522,730 | 0.00%
0.00% | 389,244,472 | 492
2024-02-28 | R 3.80 | R 3.80 | R 3.46 | R 3.46 | -4.05%
-6.84% | 0.00000299843 | R 3,392,636
R 1,348,633,673 | 0.00%
0.00% | 389,244,472 | 476
2024-02-27 | R 3.82 | R 3.83 | R 3.67 | R 3.82 | -1.49%
3.61% | 0.00000347554 | R 2,690,502
R 1,487,647,051 | 0.00%
0.00% | 389,244,472 | 470
2024-02-26 | R 3.75 | R 3.88 | R 3.73 | R 3.88 | 3.32%
1.85% | 0.00000367316 | R 2,656,740
R 1,511,231,407 | 0.00%
0.00% | 389,244,472 | 469
2024-02-25 | R 3.72 | R 3.95 | R 3.70 | R 3.74 | 2.77%
4.10% | 0.00000375375 | R 2,028,965
R 1,456,565,176 | 0.00%
0.00% | 389,244,472 | 468
2024-02-24 | R 3.84 | R 4.04 | R 3.57 | R 3.64 | -7.24%
-7.12% | 0.00000366584 | R 1,775,626
R 1,417,340,077 | 0.00%
0.00% | 389,244,472 | 447
2024-02-23 | R 3.62 | R 4.00 | R 3.62 | R 3.90 | 6.66%
9.07% | 0.00000399632 | R 2,165,471
R 1,519,964,880 | 0.00%
0.00% | 389,244,472 | 464
2024-02-22 | R 3.51 | R 3.69 | R 3.47 | R 3.62 | -1.87%
-6.95% | 0.00000370464 | R 1,585,850
R 1,407,634,206 | 0.00%
0.00% | 389,244,472 | 461
2024-02-21 | R 3.59 | R 3.63 | R 3.41 | R 3.54 | -1.86%
-15.62% | 0.00000363951 | R 1,790,348
R 1,378,504,309 | 0.00%
0.00% | 389,244,472 | 460
2024-02-20 | R 3.91 | R 3.91 | R 3.42 | R 3.59 | -3.38%
-5.73% | 0.00000363607 | R 1,791,134
R 1,398,723,687 | 0.00%
0.00% | 389,244,472 | 454
2024-02-19 | R 3.52 | R 3.82 | R 3.52 | R 3.70 | 4.99%
-0.97% | 0.00000377654 | R 1,799,874
R 1,440,701,177 | 0.00%
0.00% | 389,244,472 | 471
2024-02-18 | R 3.77 | R 3.77 | R 3.38 | R 3.40 | -9.58%
-24.38% | 0.00000344199 | R 1,450,642
R 1,324,500,268 | 0.00%
0.00% | 389,244,472 | 440
2024-02-17 | R 3.26 | R 3.85 | R 3.26 | R 3.85 | 8.93%
-11.34% | 0.00000392794 | R 1,995,507
R 1,498,031,596 | 0.00%
0.00% | 389,244,472 | 458
2024-02-16 | R 3.94 | R 4.02 | R 3.50 | R 3.54 | -9.00%
-21.66% | 0.00000359323 | R 2,117,461
R 1,379,521,326 | 0.00%
0.00% | 389,244,472 | 426
2024-02-15 | R 4.32 | R 4.46 | R 3.95 | R 4.08 | -6.06%
-11.02% | 0.00000416653 | R 1,810,333
R 1,589,956,774 | 0.00%
0.00% | 389,244,472 | 407
2024-02-14 | R 3.92 | R 4.55 | R 3.73 | R 4.25 | 10.57%
4.92% | 0.00000428601 | R 2,782,829
R 1,652,889,624 | 0.00%
0.00% | 389,244,472 | 426
2024-02-13 | R 3.75 | R 3.86 | R 3.71 | R 3.80 | 1.35%
-14.96% | 0.00000405271 | R 2,557,943
R 1,480,533,175 | 0.00%
0.00% | 389,244,472 | 429
2024-02-12 | R 4.40 | R 4.55 | R 3.77 | R 3.77 | -17.14%
-18.75% | 0.00000396943 | R 3,414,495
R 1,466,511,643 | 0.00%
0.00% | 389,244,472 | 380
2024-02-11 | R 4.45 | R 4.54 | R 4.39 | R 4.54 | 3.91%
21.65% | 0.00000497841 | R 1,909,274
R 1,766,784,253 | 0.00%
0.00% | 389,244,472 | 383
2024-02-10 | R 4.64 | R 4.76 | R 4.24 | R 4.45 | -5.17%
47.09% | 0.00000489918 | R 2,809,064
R 1,732,357,467 | 0.00%
0.00% | 389,244,472 | 373
2024-02-09 | R 4.67 | R 4.81 | R 4.37 | R 4.69 | 2.71%
82.05% | 0.00000522976 | R 2,579,649
R 1,824,272,481 | 0.00%
0.01% | 389,244,472 | 370
2024-02-08 | R 3.98 | R 4.81 | R 3.98 | R 4.55 | 13.69%
81.39% | 0.00000531016 | R 2,445,151
R 1,769,487,569 | 0.00%
0.01% | 389,244,472 | 395
2024-02-07 | R 4.52 | R 4.52 | R 3.97 | R 3.99 | -10.38%
73.76% | 0.0000047927 | R 2,483,887
R 1,551,404,368 | 0.00%
0.00% | 389,244,472 | 366
2024-02-06 | R 4.03 | R 4.76 | R 4.03 | R 4.64 | 0.06%
93.29% | 0.00000564294 | R 2,413,305
R 1,806,798,379 | 0.00%
0.01% | 389,244,472 | 357
2024-02-05 | R 3.59 | R 5.25 | R 3.59 | R 4.61 | 22.32%
100.16% | 0.00000574997 | R 7,161,265
R 1,796,098,049 | 0.00%
0.01% | 389,244,472 | 394
2024-02-04 | R 3.23 | R 3.87 | R 3.12 | R 3.87 | 28.51%
60.51% | 0.00000481561 | R 2,414,578
R 1,507,144,410 | 0.00%
0.00% | 389,244,472 | 443
2024-02-03 | R 2.60 | R 3.33 | R 2.58 | R 3.18 | 29.76%
31.80% | 0.00000391371 | R 2,061,840
R 1,239,074,813 | 0.00%
0.00% | 389,244,472 | 496
2024-01-25 | R 4.10 | R 4.10 | R 2.56 | R 2.57 | 44.18%
80.67% | 0.00000341404 | R 2,044,417
R 1,000,203,919 | 0.00%
0.00% | 389,244,472 | 356
2024-01-24 | R 3.21 | R 4.47 | R 3.21 | R 4.47 | 208.59%
219.78% | 0.00000589378 | R 1,503,656
R 1,741,506,532 | 0.00%
0.01% | 389,244,472 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s