Top CryptoCurrencies 2024 Market cap: R 46,130,435,469,296 ||| 24h vol: R 2,297,943,734,352 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 480 452 | 2024-05-04 478 | 2024-05-05 | -26 476 | 2024-05-06 | +2 481 | 2024-05-07 | -5 482 | 2024-05-08 | -1 480 | 2024-05-09 | +2 480 | 2024-05-10 | -28 | Banana Gun (BANANA) | R 615.81 $33.13 | 3.25% -7.25% | 0.000523459 | R 37,946,366 R 1,597,158,917 | 0.00% 0.00% | 2,593,589 8,904,217  | $4.36 $14.98 | |
BANANA/AUD - A$ 50.39 BANANA/BGN - 60.28 лв. BANANA/BRL - R$ 168.62 BANANA/CAD - C$ 45.49 BANANA/CHF - Fr. 30.09 BANANA/CNY - CN¥ 239.43 BANANA/CZK - Kč 771.14 BANANA/DKK - kr. 229.95
BANANA/EUR - € 30.83 BANANA/GBP - £ 26.52 BANANA/HKD - HK$ 258.98 BANANA/HRK - kn 234.58 BANANA/HUF - Ft 11,985.35 BANANA/IDR - Rp 532,370 BANANA/ILS - ₪ 123.00 BANANA/INR - ₹ 2,766.21
BANANA/JPY - ¥ 5,155.48 BANANA/KRW - ₩ 45,322.94 BANANA/MXN - Mex$ 560.88 BANANA/MYR - RM 157.15 BANANA/NOK - kr 361.32 BANANA/NZD - NZ$ 55.19 BANANA/PHP - ₱ 1,901.90 BANANA/PLN - zł 132.56
BANANA/RON - lei 153.39 BANANA/RUB - ₽ 3,035.94 BANANA/SEK - kr 361.59 BANANA/SGD - S$ 44.92 BANANA/THB - ฿ 1,223.95 BANANA/TRY - ₺ 1,070.05 BANANA/USD - $ 33.13 BANANA/ZAR - R 615.81
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 481 2024-05-10 | R 609.21 | R 609.21 | R 609.21 | R 609.21 | 2.50% -7.39% | 0.00052326 | R 37,879,777 R 1,580,033,702 | 0.00% 0.00% | 2,593,589 | 480 2024-05-09 | R 600.71 | R 615.81 | R 597.63 | R 615.81 | 3.25% -7.25% | 0.000523459 | R 37,946,366 R 1,597,158,917 | 0.00% 0.00% | 2,593,589 | 482 2024-05-08 | R 594.50 | R 603.29 | R 576.56 | R 595.46 | -2.16% -8.41% | 0.000523928 | R 38,229,413 R 1,544,380,120 | 0.00% 0.00% | 2,593,589 | 481 2024-05-07 | R 613.29 | R 644.84 | R 606.54 | R 606.54 | -1.27% 6.65% | 0.000521552 | R 39,317,811 R 1,573,107,138 | 0.00% 0.00% | 2,593,589 | 476 2024-05-06 | R 626.11 | R 653.28 | R 615.22 | R 616.38 | -0.46% 6.85% | 0.000523612 | R 39,588,943 R 1,598,623,785 | 0.00% 0.00% | 2,593,589 | 478 2024-05-05 | R 688.29 | R 688.29 | R 620.48 | R 620.48 | -9.99% 15.57% | 0.000525297 | R 36,909,292 R 1,609,263,075 | 0.00% 0.00% | 2,593,589 | 452 2024-05-04 | R 714.97 | R 720.56 | R 688.61 | R 689.35 | -3.01% 22.25% | 0.000582622 | R 37,153,412 R 1,787,877,040 | 0.00% 0.00% | 2,593,589 | 444 2024-05-03 | R 660.76 | R 724.60 | R 649.46 | R 712.72 | 7.56% 37.42% | 0.000611266 | R 49,969,792 R 1,848,506,229 | 0.00% 0.00% | 2,593,592 | 448 2024-05-02 | R 660.16 | R 663.35 | R 613.62 | R 663.35 | 2.07% 18.70% | 0.000602136 | R 50,958,302 R 1,720,449,122 | 0.00% 0.00% | 2,593,592 | 446 2024-05-01 | R 582.69 | R 659.64 | R 582.69 | R 654.71 | 17.10% 13.87% | 0.000602422 | R 54,749,449 R 1,698,062,576 | 0.00% 0.00% | 2,593,592 | 479 2024-04-30 | R 603.35 | R 607.69 | R 555.64 | R 555.64 | -4.44% -9.55% | 0.000494778 | R 55,461,041 R 1,441,108,068 | 0.00% 0.00% | 2,593,592 | 482 2024-04-29 | R 571.80 | R 591.31 | R 571.80 | R 591.31 | 9.67% -16.61% | 0.000492829 | R 43,288,336 R 1,533,628,978 | 0.00% 0.00% | 2,593,592 | 498 2024-04-28 | R 571.93 | R 581.39 | R 571.93 | R 577.49 | 7.34% -18.72% | 0.000482573 | R 37,113,365 R 1,497,789,091 | 0.00% 0.00% | 2,593,602 | 496 2024-04-27 | R 552.80 | R 568.93 | R 552.80 | R 568.93 | 8.12% -21.27% | 0.000479768 | R 39,625,064 R 1,475,585,006 | 0.00% 0.00% | 2,593,602 | 498 2024-04-26 | R 562.47 | R 562.47 | R 562.47 | R 562.47 | 0.59% -9.69% | 0.000459026 | R 50,545,454 R 1,458,842,756 | 0.00% 0.00% | 2,593,617 | 500 2024-04-25 | R 593.35 | R 600.89 | R 566.96 | R 566.96 | -15.18% -11.02% | 0.000462355 | R 55,707,631 R 1,470,478,520 | 0.00% 0.00% | 2,593,617 | 498 2024-04-24 | R 645.30 | R 665.35 | R 586.30 | R 586.30 | -7.18% -8.44% | 0.000478892 | R 52,705,362 R 1,520,652,544 | 0.00% 0.00% | 2,593,617 | 490 2024-04-23 | R 729.26 | R 729.26 | R 631.77 | R 634.98 | -12.39% -2.99% | 0.000498401 | R 59,874,274 R 1,646,890,584 | 0.00% 0.00% | 2,593,624 | 453 2024-04-22 | R 699.64 | R 720.92 | R 697.43 | R 716.23 | 2.28% 5.65% | 0.000564326 | R 35,700,703 R 1,857,627,541 | 0.00% 0.00% | 2,593,628 | 455 2024-04-21 | R 736.24 | R 736.24 | R 707.63 | R 708.59 | -4.73% -6.09% | 0.000566731 | R 38,210,824 R 1,837,833,578 | 0.00% 0.00% | 2,593,633 | 451 2024-04-20 | R 670.70 | R 743.54 | R 669.47 | R 742.39 | 9.57% 7.18% | 0.000594827 | R 45,270,733 R 1,925,493,443 | 0.00% 0.00% | 2,593,635 | 458 2024-04-19 | R 647.05 | R 675.09 | R 602.33 | R 675.09 | 4.58% -7.47% | 0.000543552 | R 51,681,251 R 1,750,937,303 | 0.00% 0.00% | 2,593,635 | 462 2024-04-18 | R 630.89 | R 637.29 | R 615.96 | R 635.05 | -0.16% -23.73% | 0.000526145 | R 45,708,205 R 1,647,094,381 | 0.00% 0.00% | 2,593,640 | 458 2024-04-17 | R 647.61 | R 683.12 | R 633.46 | R 637.59 | -1.53% -28.83% | 0.000543878 | R 47,092,324 R 1,653,676,524 | 0.00% 0.00% | 2,593,640 | 461 2024-04-16 | R 665.90 | R 666.54 | R 637.43 | R 648.71 | -4.20% -30.01% | 0.000531854 | R 55,285,458 R 1,682,514,431 | 0.00% 0.00% | 2,593,640 | 446 2024-04-15 | R 757.13 | R 757.13 | R 669.72 | R 669.72 | -9.09% -29.76% | 0.000561174 | R 51,787,091 R 1,737,003,124 | 0.00% 0.00% | 2,593,640 | 423 2024-04-14 | R 677.94 | R 765.40 | R 677.94 | R 736.01 | 19.61% -18.81% | 0.000613693 | R 69,627,168 R 1,908,956,749 | 0.00% 0.00% | 2,593,640 | 444 2024-04-13 | R 731.53 | R 782.65 | R 615.36 | R 615.36 | -13.58% -32.97% | 0.000519855 | R 70,341,097 R 1,596,009,902 | 0.00% 0.00% | 2,593,640 | 445 2024-04-12 | R 811.25 | R 827.91 | R 682.47 | R 722.62 | -12.34% -12.52% | 0.000576102 | R 63,469,145 R 1,874,219,401 | 0.00% 0.00% | 2,593,643 | 452 2024-04-11 | R 878.17 | R 878.17 | R 813.89 | R 813.89 | -7.81% -8.69% | 0.000618446 | R 53,446,564 R 2,110,941,143 | 0.00% 0.00% | 2,593,643 |
|