Thrupenny (TPY) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,041,325,066,578 ||| 24h vol: R 1,848,060,035,803 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
481 371 \| 2024-04-29 381 \| 2024-04-30 \| -10 387 \| 2024-05-01 \| -6 489 \| 2024-05-02 \| -102 454 \| 2024-05-03 \| +35 481 \| 2024-05-04 \| -27 481 \| 2024-05-05 \| -110	Thrupenny (TPY)	R 14.99 $0.79	-21.03% -51.76%	0.0000183789	R 34,283,246 R 1,082,106,813	0.00% 0.00%	72,169,643 981,831,108	$2.91 $39.55

TPY/AUD - A$ 1.22
TPY/BGN - 1.44 лв.
TPY/BRL - R$ 3.94
TPY/CAD - C$ 1.07
TPY/CHF - Fr. 0.69
TPY/CNY - CN¥ 5.65
TPY/CZK - Kč 18.34
TPY/DKK - kr. 5.48

TPY/EUR - € 0.73
TPY/GBP - £ 0.63
TPY/HKD - HK$ 6.20
TPY/HRK - kn 5.46
TPY/HUF - Ft 282.41
TPY/IDR - Rp 12,479
TPY/ILS - ₪ 2.90
TPY/INR - ₹ 65.84

TPY/JPY - ¥ 117.70
TPY/KRW - ₩ 1,062.13
TPY/MXN - Mex$ 13.59
TPY/MYR - RM 3.74
TPY/NOK - kr 8.36
TPY/NZD - NZ$ 1.31
TPY/PHP - ₱ 44.55
TPY/PLN - zł 3.17

TPY/RON - lei 3.65
TPY/RUB - ₽ 72.19
TPY/SEK - kr 8.39
TPY/SGD - S$ 1.07
TPY/THB - ฿ 28.11
TPY/TRY - ₺ 24.20
TPY/USD - $ 0.79
TPY/ZAR - R 14.99

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
481 2024-02-03	R 17.18	R 17.18	R 14.99	R 14.99	-21.03% -51.76%	0.0000183789	R 34,283,246 R 1,082,106,813	0.00% 0.00%	72,169,643
454 2024-02-02	R 14.93	R 19.82	R 14.93	R 16.76	58.09% -45.48%	0.0000209175	R 35,067,290 R 1,209,822,639	0.00% 0.00%	72,169,643
489 2024-02-01	R 22.83	R 22.83	R 15.73	R 15.73	-36.66% -58.27%	0.0000198112	R 27,926,608 R 1,041,326,051	0.00% 0.00%	66,203,138
387 2024-01-31	R 25.07	R 25.13	R 23.22	R 23.22	-7.00% -37.65%	0.0000289449	R 34,943,898 R 1,529,438,289	0.00% 0.00%	65,854,362
381 2024-01-30	R 26.19	R 26.19	R 24.44	R 24.97	-5.92% -34.67%	0.0000306033	R 35,149,594 R 1,632,052,860	0.00% 0.00%	65,354,362
371 2024-01-29	R 26.92	R 27.18	R 26.49	R 26.49	-1.66% -31.14%	0.0000326854	R 36,276,814 R 1,729,863,177	0.00% 0.01%	65,293,726
366 2024-01-28	R 28.14	R 28.14	R 26.92	R 27.09	-4.23% -28.85%	0.0000343373	R 28,509,988 R 1,742,209,346	0.00% 0.01%	64,308,716
359 2024-01-27	R 31.15	R 31.15	R 28.26	R 28.26	-9.16% -27.80%	0.000035691	R 31,642,897 R 1,817,628,689	0.00% 0.01%	64,308,716
334 2024-01-26	R 37.57	R 37.57	R 30.54	R 31.24	-17.03% -17.57%	0.0000395267	R 44,316,065 R 2,008,854,858	0.00% 0.01%	64,308,716
290 2024-01-25	R 37.58	R 38.67	R 37.55	R 37.75	0.85% -11.63%	0.0000499553	R 41,110,736 R 2,429,306,419	0.00% 0.01%	64,356,898
296 2024-01-24	R 38.64	R 38.88	R 37.67	R 37.70	-2.56% -10.51%	0.0000496636	R 45,696,547 R 2,406,661,779	0.00% 0.01%	63,836,386
278 2024-01-23	R 39.90	R 40.04	R 38.78	R 38.78	-1.73% -30.50%	0.0000516515	R 48,252,982 R 2,476,101,874	0.00% 0.01%	63,855,316
287 2024-01-22	R 38.68	R 39.79	R 38.67	R 38.97	0.53% -33.12%	0.0000513908	R 46,478,231 R 2,488,270,146	0.00% 0.01%	63,855,316
303 2024-01-21	R 38.67	R 39.40	R 37.23	R 37.81	-2.20% -32.18%	0.0000489523	R 38,107,872 R 2,415,712,598	0.00% 0.01%	63,896,412
297 2024-01-20	R 37.21	R 38.79	R 35.06	R 38.66	3.99% -31.88%	0.0000499394	R 43,649,571 R 2,471,077,533	0.00% 0.01%	63,925,482
301 2024-01-19	R 42.27	R 42.29	R 37.81	R 37.99	-11.06% -34.30%	0.0000481811	R 46,568,985 R 2,428,003,599	0.00% 0.01%	63,919,394
284 2024-01-18	R 38.09	R 46.22	R 31.84	R 42.98	2.13% -26.39%	0.0000546856	R 61,780,109 R 2,726,022,688	0.00% 0.01%	63,419,394
295 2024-01-17	R 54.12	R 54.56	R 41.97	R 41.97	-23.49% -26.41%	0.0000518515	R 67,320,916 R 2,660,996,889	0.00% 0.01%	63,395,675
247 2024-01-16	R 56.90	R 56.90	R 54.20	R 54.20	-5.59% -2.91%	0.0000668827	R 66,175,142 R 3,437,800,135	0.00% 0.01%	63,423,419

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization