LTO Network (LTO) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,828,519,506,284 ||| 24h vol: R 3,128,846,741,259 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
492 480 \| 2024-04-19 479 \| 2024-04-20 \| +1 483 \| 2024-04-21 \| -4 473 \| 2024-04-22 \| +10 484 \| 2024-04-23 \| -11 491 \| 2024-04-24 \| -7 492 \| 2024-04-25 \| -1 -12	LTO Network (LTO)	R 3.65 $0.19	-11.43% -5.34%	0.00000295657	R 100,396,026 R 1,560,057,968	0.00% 0.00%	427,188,077	$4.13

LTO/AUD - A$ 0.29
LTO/BGN - 0.35 лв.
LTO/BRL - R$ 0.98
LTO/CAD - C$ 0.26
LTO/CHF - Fr. 0.17
LTO/CNY - CN¥ 1.38
LTO/CZK - Kč 4.48
LTO/DKK - kr. 1.32

LTO/EUR - € 0.18
LTO/GBP - £ 0.15
LTO/HKD - HK$ 1.49
LTO/HRK - kn 1.35
LTO/HUF - Ft 69.95
LTO/IDR - Rp 3,084
LTO/ILS - ₪ 0.72
LTO/INR - ₹ 15.85

LTO/JPY - ¥ 29.56
LTO/KRW - ₩ 261.65
LTO/MXN - Mex$ 3.25
LTO/MYR - RM 0.91
LTO/NOK - kr 2.09
LTO/NZD - NZ$ 0.32
LTO/PHP - ₱ 11.01
LTO/PLN - zł 0.77

LTO/RON - lei 0.88
LTO/RUB - ₽ 17.72
LTO/SEK - kr 2.07
LTO/SGD - S$ 0.26
LTO/THB - ฿ 7.07
LTO/TRY - ₺ 6.20
LTO/USD - $ 0.19
LTO/ZAR - R 3.65

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
492 2024-04-25	R 3.75	R 3.75	R 3.65	R 3.65	-11.43% -5.34%	0.00000295657	R 100,396,026 R 1,560,057,968	0.00% 0.00%	427,188,077
491 2024-04-24	R 4.01	R 4.12	R 3.72	R 3.72	-6.54% -3.77%	0.00000303733	R 93,768,525 R 1,588,503,441	0.00% 0.00%	427,178,912
484 2024-04-23	R 4.13	R 4.21	R 3.99	R 3.99	-3.66% -2.69%	0.00000313309	R 78,056,233 R 1,705,010,947	0.00% 0.00%	427,144,920
473 2024-04-22	R 3.83	R 4.10	R 3.82	R 4.10	6.83% 2.52%	0.00000323001	R 72,628,812 R 1,750,921,012	0.00% 0.00%	427,112,206
483 2024-04-21	R 4.01	R 4.07	R 3.88	R 3.88	-3.15% 0.59%	0.00000310565	R 65,645,232 R 1,658,370,367	0.00% 0.00%	427,078,873
479 2024-04-20	R 3.74	R 4.02	R 3.74	R 4.00	6.30% 2.50%	0.00000320314	R 63,705,352 R 1,707,226,961	0.00% 0.00%	427,044,238
480 2024-04-19	R 3.80	R 3.87	R 3.61	R 3.79	-0.49% -9.11%	0.00000305485	R 102,478,699 R 1,620,120,334	0.00% 0.00%	427,009,423
474 2024-04-18	R 3.76	R 3.81	R 3.65	R 3.75	-2.63% -17.65%	0.00000311045	R 106,257,687 R 1,602,973,738	0.00% 0.00%	426,972,328
460 2024-04-17	R 4.05	R 4.06	R 3.76	R 3.85	-5.29% -20.11%	0.00000328208	R 91,866,311 R 1,642,696,478	0.00% 0.00%	426,941,670
451 2024-04-16	R 3.98	R 4.09	R 3.82	R 4.09	2.48% -12.16%	0.00000335596	R 109,923,591 R 1,747,458,612	0.00% 0.00%	426,907,644
454 2024-04-15	R 4.09	R 4.36	R 3.82	R 3.95	4.82% -18.80%	0.00000331012	R 148,810,582 R 1,686,308,051	0.00% 0.00%	426,873,896
464 2024-04-14	R 3.84	R 4.21	R 3.77	R 3.77	4.25% -18.16%	0.00000313952	R 193,406,813 R 1,607,179,487	0.00% 0.00%	426,840,092
452 2024-04-13	R 4.08	R 4.39	R 3.61	R 3.61	-11.47% -21.72%	0.0000030514	R 208,972,594 R 1,541,606,946	0.00% 0.00%	426,805,679
466 2024-04-12	R 4.50	R 4.82	R 3.95	R 4.06	-10.21% -5.23%	0.00000323632	R 344,877,905 R 1,732,426,017	0.01% 0.00%	426,768,490
466 2024-04-11	R 4.78	R 4.82	R 4.50	R 4.51	-5.04% 1.34%	0.00000342479	R 114,190,604 R 1,923,352,224	0.00% 0.00%	426,737,868
462 2024-04-10	R 4.49	R 4.71	R 4.43	R 4.67	3.51% 14.81%	0.0000035905	R 154,006,391 R 1,994,137,371	0.00% 0.00%	426,701,947
475 2024-04-09	R 4.78	R 4.90	R 4.56	R 4.56	-5.26% 6.55%	0.00000353464	R 158,598,647 R 1,945,528,295	0.00% 0.00%	426,668,121
470 2024-04-08	R 4.61	R 5.03	R 4.53	R 4.80	4.93% -1.67%	0.00000357907	R 268,381,026 R 2,048,511,528	0.01% 0.00%	426,634,988
471 2024-04-07	R 4.59	R 4.71	R 4.55	R 4.58	-0.28% -12.09%	0.00000353972	R 151,745,721 R 1,953,363,457	0.01% 0.00%	426,602,045
464 2024-04-06	R 4.33	R 4.88	R 4.33	R 4.61	6.52% -5.31%	0.00000356407	R 347,764,264 R 1,966,160,737	0.02% 0.00%	426,511,746
474 2024-04-05	R 4.50	R 4.50	R 4.05	R 4.31	-3.17% -12.76%	0.00000339683	R 144,078,858 R 1,838,023,975	0.00% 0.00%	426,511,746
469 2024-04-04	R 4.11	R 4.55	R 3.92	R 4.43	7.58% -9.20%	0.00000349314	R 186,989,661 R 1,890,109,069	0.01% 0.00%	426,502,064
482 2024-04-03	R 4.30	R 4.58	R 4.11	R 4.11	-5.29% -10.00%	0.00000332404	R 170,141,829 R 1,752,824,483	0.00% 0.00%	426,465,944
470 2024-04-02	R 4.91	R 4.91	R 4.34	R 4.35	-12.03% -16.96%	0.0000034994	R 233,990,125 R 1,855,409,299	0.00% 0.00%	426,433,891
461 2024-04-01	R 5.12	R 5.18	R 4.77	R 4.93	-4.50% 7.23%	0.00000374846	R 311,840,113 R 2,103,302,765	0.01% 0.00%	426,399,578
455 2024-03-31	R 4.79	R 5.12	R 4.69	R 5.10	5.44% 45.13%	0.00000386467	R 250,500,937 R 2,176,327,808	0.01% 0.00%	426,365,504
458 2024-03-30	R 4.85	R 5.34	R 4.84	R 4.84	-0.94% 47.10%	0.00000372865	R 333,764,836 R 2,063,772,253	0.01% 0.00%	426,328,100
457 2024-03-29	R 4.80	R 5.32	R 4.55	R 4.98	0.73% 60.70%	0.00000377078	R 505,489,186 R 2,124,797,957	0.02% 0.00%	426,296,548
462 2024-03-28	R 4.68	R 5.39	R 4.59	R 4.95	6.43% 48.17%	0.00000368899	R 457,682,132 R 2,109,939,674	0.01% 0.00%	426,263,748
467 2024-03-27	R 5.18	R 5.70	R 4.61	R 4.61	-10.96% 58.87%	0.0000035292	R 614,657,591 R 1,966,939,309	0.01% 0.00%	426,228,346

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization