|
Top CryptoCurrencies 2024 Market cap: R 47,254,680,461,524 ||| 24h vol: R 3,847,595,156,084 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 488 489 | 2024-04-14
488 | 2024-04-15 | +1
488 | 2024-04-19
+1 |  Dego Finance (DEGO) | R 49.17
$2.63 | 15.97%
-6.15% | 0.0000588729 | R 985,055,369
R 1,032,340,282 | 0.03%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | |
DEGO/AUD - A$ 3.91
DEGO/BGN - 4.69 лв.
DEGO/BRL - R$ 12.81
DEGO/CAD - C$ 3.51
DEGO/CHF - Fr. 2.24
DEGO/CNY - CN¥ 18.79
DEGO/CZK - Kč 59.11
DEGO/DKK - kr. 17.91
DEGO/EUR - € 2.40
DEGO/GBP - £ 2.07
DEGO/HKD - HK$ 20.51
DEGO/HRK - kn 18.34
DEGO/HUF - Ft 908.27
DEGO/IDR - Rp 40,754
DEGO/ILS - ₪ 9.66
DEGO/INR - ₹ 218.25
DEGO/JPY - ¥ 379.58
DEGO/KRW - ₩ 3,454.62
DEGO/MXN - Mex$ 44.35
DEGO/MYR - RM 12.21
DEGO/NOK - kr 27.11
DEGO/NZD - NZ$ 4.21
DEGO/PHP - ₱ 145.92
DEGO/PLN - zł 10.45
DEGO/RON - lei 11.95
DEGO/RUB - ₽ 238.81
DEGO/SEK - kr 26.97
DEGO/SGD - S$ 3.49
DEGO/THB - ฿ 91.24
DEGO/TRY - ₺ 78.48
DEGO/USD - $ 2.63
DEGO/ZAR - R 49.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 488
2024-01-08 | R 47.40 | R 51.63 | R 47.40 | R 49.17 | 15.97%
-6.15% | 0.0000588729 | R 985,055,369
R 1,032,340,282 | 0.03%
0.00% | 20,997,213 | 489
2024-01-07 | R 48.99 | R 50.57 | R 48.99 | R 50.57 | 22.05%
-3.42% | 0.0000611373 | R 556,981,110
R 1,061,920,346 | 0.03%
0.00% | 20,997,213 | 497
2024-01-03 | R 50.84 | R 51.55 | R 50.36 | R 50.56 | -3.80%
-26.33% | 0.0000602848 | R 151,632,733
R 1,061,586,215 | 0.00%
0.00% | 20,997,213 | 497
2024-01-02 | R 52.44 | R 55.04 | R 49.48 | R 49.61 | -1.63%
-38.78% | 0.0000600913 | R 296,649,082
R 1,041,749,338 | 0.01%
0.00% | 20,997,213 | 483
2024-01-01 | R 48.32 | R 52.13 | R 46.61 | R 52.13 | 6.42%
-26.88% | 0.0000654789 | R 239,339,179
R 1,094,522,653 | 0.01%
0.00% | 20,997,213 | 486
2023-12-31 | R 54.59 | R 54.59 | R 51.18 | R 51.44 | -8.62%
2.44% | 0.0000661108 | R 226,878,353
R 1,080,049,337 | 0.01%
0.00% | 20,997,213 | 461
2023-12-30 | R 59.16 | R 63.26 | R 53.19 | R 56.35 | -5.31%
44.63% | 0.0000728438 | R 544,099,265
R 1,183,254,104 | 0.03%
0.00% | 20,997,213 | 450
2023-12-29 | R 52.57 | R 62.18 | R 50.81 | R 61.26 | 14.53%
59.77% | 0.0000790994 | R 1,082,623,835
R 1,286,204,940 | 0.04%
0.00% | 20,997,213 | 478
2023-12-28 | R 64.91 | R 64.91 | R 52.22 | R 52.93 | -19.51%
40.81% | 0.0000675897 | R 712,152,291
R 1,111,417,176 | 0.03%
0.00% | 20,997,213 | 438
2023-12-27 | R 83.14 | R 84.54 | R 63.91 | R 66.61 | -21.85%
89.93% | 0.0000826043 | R 989,841,621
R 1,398,541,448 | 0.04%
0.00% | 20,997,213 | 370
2023-12-26 | R 73.88 | R 95.07 | R 73.88 | R 84.73 | 17.73%
159.67% | 0.000107893 | R 2,606,785,245
R 1,779,175,653 | 0.09%
0.00% | 20,997,213 | 405
2023-12-25 | R 48.57 | R 83.03 | R 48.57 | R 71.78 | 42.86%
121.47% | 0.0000901108 | R 3,055,470,191
R 1,507,208,676 | 0.12%
0.00% | 20,997,213 | 492
2023-12-24 | R 48.53 | R 52.46 | R 47.96 | R 49.72 | 24.09%
49.62% | 0.0000625196 | R 674,276,183
R 1,044,021,777 | 0.03%
0.00% | 20,997,213 | 499
2023-11-26 | R 37.61 | R 37.61 | R 37.61 | R 37.61 | 14.05%
22.91% | 0.0000529936 | R 141,547,365
R 789,759,215 | 0.01%
0.00% | 20,998,250 | 499
2023-11-13 | R 34.49 | R 34.52 | R 33.46 | R 33.46 | -5.03%
11.97% | 0.0000483814 | R 71,300,728
R 702,575,430 | 0.00%
0.00% | 20,999,756 | 498
2023-11-12 | R 34.63 | R 34.63 | R 34.55 | R 34.55 | 5.30%
17.64% | 0.0000496499 | R 124,176,688
R 725,578,449 | 0.01%
0.00% | 20,999,762 | 498
2023-11-06 | R 29.33 | R 29.87 | R 29.21 | R 29.21 | 2.21%
4.81% | 0.000045721 | R 37,228,789
R 613,309,225 | 0.00%
0.00% | 20,999,864 | 499
2023-11-05 | R 28.97 | R 28.97 | R 28.94 | R 28.94 | 4.01%
6.28% | 0.0000452845 | R 50,368,324
R 607,720,358 | 0.00%
0.00% | 20,999,865 | 500
2023-11-02 | R 28.19 | R 28.19 | R 28.19 | R 28.19 | 4.30%
4.79% | 0.0000431461 | R 22,672,868
R 592,063,644 | 0.00%
0.00% | 20,999,878 | 499
2023-11-01 | R 27.90 | R 28.29 | R 27.90 | R 28.29 | 3.66%
4.97% | 0.0000427549 | R 17,752,975
R 594,143,413 | 0.00%
0.00% | 20,999,878 | 499
2023-10-31 | R 29.05 | R 29.05 | R 28.76 | R 28.76 | 3.70%
8.47% | 0.0000443024 | R 29,158,175
R 604,058,221 | 0.00%
0.00% | 20,999,987 | 500
2023-10-30 | R 28.81 | R 28.81 | R 28.45 | R 28.45 | 2.73%
12.90% | 0.0000436984 | R 27,741,964
R 597,488,948 | 0.00%
0.00% | 20,999,987 | 500
2023-10-29 | R 28.21 | R 28.21 | R 28.21 | R 28.21 | 1.61%
12.71% | 0.000043143 | R 15,686,684
R 592,483,030 | 0.00%
0.00% | 20,999,987 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s