Top CryptoCurrencies 2024 Market cap: R 46,746,902,542,706 ||| 24h vol: R 3,826,719,013,406 ||| crypto assets: 687
ALICE/AUD - A$ 1.89 ALICE/BGN - 2.22 лв. ALICE/BRL - R$ 6.32 ALICE/CAD - C$ 1.66 ALICE/CHF - Fr. 1.09 ALICE/CNY - CN¥ 8.74 ALICE/CZK - Kč 28.74 ALICE/DKK - kr. 8.48
ALICE/EUR - € 1.14 ALICE/GBP - £ 0.97 ALICE/HKD - HK$ 9.44 ALICE/HRK - kn 8.54 ALICE/HUF - Ft 449.65 ALICE/IDR - Rp 19,639 ALICE/ILS - ₪ 4.58 ALICE/INR - ₹ 100.96
ALICE/JPY - ¥ 185.66 ALICE/KRW - ₩ 1,676.60 ALICE/MXN - Mex$ 21.15 ALICE/MYR - RM 5.78 ALICE/NOK - kr 13.36 ALICE/NZD - NZ$ 2.06 ALICE/PHP - ₱ 69.50 ALICE/PLN - zł 4.96
ALICE/RON - lei 5.65 ALICE/RUB - ₽ 113.56 ALICE/SEK - kr 13.30 ALICE/SGD - S$ 1.65 ALICE/THB - ฿ 44.45 ALICE/TRY - ₺ 40.41 ALICE/USD - $ 1.21 ALICE/ZAR - R 23.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 471 2024-04-19 | R 23.93 | R 23.93 | R 22.76 | R 23.27 | -0.10% -33.17% | 0.0000194946 | R 198,850,272 R 1,580,202,301 | 0.01% 0.00% | 67,913,333 | 473 2024-04-18 | R 22.52 | R 23.64 | R 22.19 | R 23.64 | 3.60% -29.73% | 0.0000195885 | R 175,830,376 R 1,605,678,419 | 0.01% 0.00% | 67,913,333 | 475 2024-04-17 | R 22.98 | R 22.98 | R 21.73 | R 22.72 | -1.84% -33.62% | 0.0000193846 | R 225,449,398 R 1,543,303,164 | 0.01% 0.00% | 67,913,333 | 475 2024-04-16 | R 22.49 | R 23.31 | R 21.70 | R 23.31 | 4.05% -34.14% | 0.0000191149 | R 234,088,128 R 1,583,376,687 | 0.01% 0.00% | 67,913,333 | 477 2024-04-15 | R 23.65 | R 24.63 | R 21.99 | R 22.16 | -1.33% -38.81% | 0.0000185694 | R 246,138,334 R 1,505,031,985 | 0.01% 0.00% | 67,913,333 | 476 2024-04-14 | R 21.69 | R 23.15 | R 21.30 | R 22.44 | 9.55% -34.06% | 0.000018711 | R 325,821,306 R 1,524,010,793 | 0.01% 0.00% | 67,913,333 | 482 2024-04-13 | R 26.48 | R 26.48 | R 20.49 | R 20.49 | -22.95% -37.87% | 0.0000173059 | R 459,665,125 R 1,391,210,202 | 0.01% 0.00% | 67,913,333 | 461 2024-04-12 | R 33.27 | R 33.90 | R 25.28 | R 26.57 | -20.57% -18.28% | 0.0000211841 | R 353,557,370 R 1,804,583,126 | 0.01% 0.00% | 67,913,333 | 436 2024-04-11 | R 33.85 | R 34.61 | R 33.25 | R 33.30 | -1.30% 0.44% | 0.0000253009 | R 178,834,837 R 2,261,287,147 | 0.01% 0.00% | 67,913,333 | 436 2024-04-10 | R 34.04 | R 34.05 | R 32.20 | R 33.22 | -3.64% 3.89% | 0.0000255192 | R 207,191,256 R 2,255,780,941 | 0.01% 0.00% | 67,913,333 | 432 2024-04-09 | R 35.66 | R 35.74 | R 34.64 | R 34.64 | -3.32% 7.63% | 0.0000268513 | R 201,872,671 R 2,352,462,692 | 0.01% 0.00% | 67,913,333 | 426 2024-04-08 | R 33.97 | R 35.89 | R 33.57 | R 35.89 | 6.33% 2.59% | 0.0000267509 | R 195,038,161 R 2,437,280,777 | 0.01% 0.00% | 67,913,333 | 438 2024-04-07 | R 33.08 | R 34.31 | R 33.08 | R 33.87 | 3.22% -6.82% | 0.0000261808 | R 183,360,480 R 2,300,008,834 | 0.01% 0.00% | 67,913,333 | 439 2024-04-06 | R 32.49 | R 33.17 | R 32.47 | R 33.17 | 2.56% -4.63% | 0.0000256478 | R 151,059,899 R 2,252,921,645 | 0.01% 0.00% | 67,913,333 | 438 2024-04-05 | R 33.40 | R 33.40 | R 31.42 | R 32.40 | -2.40% -9.81% | 0.000025542 | R 195,554,367 R 2,200,675,143 | 0.01% 0.00% | 67,913,333 | 434 2024-04-04 | R 32.21 | R 34.04 | R 31.91 | R 33.03 | 2.09% -8.01% | 0.0000260361 | R 174,992,658 R 2,243,266,273 | 0.01% 0.00% | 67,913,333 | 438 2024-04-03 | R 32.34 | R 33.41 | R 32.00 | R 32.00 | -1.86% -12.38% | 0.0000258828 | R 207,408,958 R 2,173,472,829 | 0.01% 0.00% | 67,913,333 | 437 2024-04-02 | R 35.04 | R 35.04 | R 32.20 | R 32.69 | -7.27% -14.00% | 0.0000262906 | R 284,825,144 R 2,219,983,501 | 0.01% 0.00% | 67,913,333 | 431 2024-04-01 | R 36.76 | R 37.57 | R 34.62 | R 35.33 | -3.58% -4.43% | 0.0000268505 | R 346,103,966 R 2,399,607,411 | 0.01% 0.00% | 67,913,333 | 425 2024-03-31 | R 34.97 | R 36.42 | R 34.97 | R 36.17 | 4.64% 3.09% | 0.0000273839 | R 190,203,729 R 2,456,295,945 | 0.01% 0.00% | 67,913,333 | 429 2024-03-30 | R 36.41 | R 36.41 | R 34.56 | R 34.56 | -4.40% -0.30% | 0.0000266233 | R 184,075,877 R 2,347,377,800 | 0.01% 0.00% | 67,913,333 | 418 2024-03-29 | R 36.30 | R 37.16 | R 35.58 | R 36.77 | 0.99% 9.36% | 0.000027815 | R 284,428,458 R 2,496,943,637 | 0.01% 0.00% | 67,913,333 | 430 2024-03-28 | R 36.56 | R 37.02 | R 36.05 | R 36.40 | -1.39% 4.32% | 0.000027129 | R 245,408,885 R 2,472,141,916 | 0.01% 0.00% | 67,913,333 | 416 2024-03-27 | R 38.57 | R 38.57 | R 36.40 | R 36.91 | -2.29% 5.31% | 0.0000282294 | R 312,806,224 R 2,506,857,878 | 0.01% 0.00% | 67,913,333 | 408 2024-03-26 | R 36.80 | R 38.43 | R 36.80 | R 38.43 | 3.83% 24.39% | 0.0000289733 | R 324,585,688 R 2,609,899,313 | 0.01% 0.00% | 67,913,333 | 418 2024-03-25 | R 35.35 | R 37.30 | R 35.35 | R 36.96 | 4.01% 4.25% | 0.0000279375 | R 272,703,069 R 2,510,203,246 | 0.01% 0.00% | 67,913,333 | 418 2024-03-24 | R 35.81 | R 35.81 | R 34.54 | R 35.78 | 0.43% -7.60% | 0.0000282055 | R 201,407,972 R 2,430,096,426 | 0.01% 0.00% | 67,913,333 | 416 2024-03-23 | R 34.05 | R 35.64 | R 34.05 | R 35.50 | 4.88% -3.03% | 0.0000287506 | R 219,495,824 R 2,410,646,008 | 0.01% 0.00% | 67,913,333 | 412 2024-03-22 | R 34.97 | R 36.42 | R 33.36 | R 33.60 | -3.64% -16.81% | 0.0000281846 | R 346,254,224 R 2,281,627,808 | 0.01% 0.00% | 67,913,333 | 414 2024-03-21 | R 34.50 | R 34.86 | R 34.11 | R 34.57 | -0.13% -13.89% | 0.0000282124 | R 231,475,420 R 2,347,634,801 | 0.01% 0.00% | 67,913,333 |
|