|
Top CryptoCurrencies 2024 Market cap: R 48,421,306,288,679 ||| 24h vol: R 3,119,577,678,736 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 495 |  Kin (KIN) | R 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | R 11,089,948
R 1,463,851,498 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | |
KIN/AUD - A$ 0.00
KIN/BGN - 0.00 лв.
KIN/BRL - R$ 0.00
KIN/CAD - C$ 0.00
KIN/CHF - Fr. 0.00
KIN/CNY - CN¥ 0.00
KIN/CZK - Kč 0.00
KIN/DKK - kr. 0.00
KIN/EUR - € 0.00
KIN/GBP - £ 0.00
KIN/HKD - HK$ 0.00
KIN/HRK - kn 0.00
KIN/HUF - Ft 0.01
KIN/IDR - Rp 0
KIN/ILS - ₪ 0.00
KIN/INR - ₹ 0.00
KIN/JPY - ¥ 0.00
KIN/KRW - ₩ 0.03
KIN/MXN - Mex$ 0.00
KIN/MYR - RM 0.00
KIN/NOK - kr 0.00
KIN/NZD - NZ$ 0.00
KIN/PHP - ₱ 0.00
KIN/PLN - zł 0.00
KIN/RON - lei 0.00
KIN/RUB - ₽ 0.00
KIN/SEK - kr 0.00
KIN/SGD - S$ 0.00
KIN/THB - ฿ 0.00
KIN/TRY - ₺ 0.00
KIN/USD - $ 0.00
KIN/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-03-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 11.70%
13.82% | 0.000000000420847 | R 11,089,948
R 1,463,851,498 | 0.00%
0.00% | 2,935,737,051,545 | 495
2024-03-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -9.34%
6.02% | 0.000000000400452 | R 10,203,419
R 1,380,419,337 | 0.00%
0.00% | 2,935,737,051,545 | 493
2024-02-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -10.27%
29.79% | 0.000000000400989 | R 10,826,917
R 1,386,613,273 | 0.00%
0.00% | 2,935,737,051,545 | 471
2024-02-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.36%
58.28% | 0.000000000449889 | R 9,273,794
R 1,526,161,743 | 0.00%
0.00% | 2,935,737,051,545 | 471
2024-02-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.05%
50.33% | 0.000000000471073 | R 9,671,488
R 1,520,759,529 | 0.00%
0.00% | 2,935,737,051,545 | 467
2024-02-26 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 14.85%
51.43% | 0.000000000489976 | R 11,118,808
R 1,520,410,570 | 0.00%
0.00% | 2,935,737,051,545 | 490
2024-02-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.12%
27.38% | 0.000000000452288 | R 6,436,698
R 1,323,653,162 | 0.00%
0.00% | 2,935,737,051,545 | 488
2024-02-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.18%
23.94% | 0.000000000448893 | R 9,838,084
R 1,308,995,397 | 0.00%
0.00% | 2,935,737,051,545 | 475
2024-02-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 23.76%
20.88% | 0.000000000459387 | R 15,878,757
R 1,317,789,737 | 0.00%
0.00% | 2,935,737,051,545 | 501
2024-02-13 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 7.28%
29.78% | 0.000000000399064 | R 5,807,375
R 1,109,224,338 | 0.00%
0.00% | 2,935,737,051,545 | 498
2024-02-11 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.17%
31.73% | 0.000000000403621 | R 5,688,872
R 1,082,629,194 | 0.00%
0.00% | 2,935,737,051,545 | 500
2024-02-10 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.19%
32.46% | 0.000000000407366 | R 6,501,517
R 1,086,409,267 | 0.00%
0.00% | 2,935,737,051,545 | 493
2024-02-09 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -6.28%
31.24% | 0.00000000042162 | R 6,980,021
R 1,109,234,323 | 0.00%
0.00% | 2,935,737,051,545 | 469
2024-02-08 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 8.36%
32.40% | 0.000000000469152 | R 9,581,641
R 1,179,094,538 | 0.00%
0.00% | 2,935,737,051,545 | 485
2024-02-07 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 7.15%
23.00% | 0.000000000444286 | R 12,364,677
R 1,084,680,868 | 0.00%
0.00% | 2,935,737,051,545 | 499
2024-02-06 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 17.45%
2.31% | 0.000000000418443 | R 7,865,167
R 1,010,498,190 | 0.00%
0.00% | 2,935,737,051,545 | 499
2024-01-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 29.57%
28.86% | 0.000000000445722 | R 13,147,546
R 980,834,825 | 0.00%
0.00% | 2,935,737,051,545 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s