Top CryptoCurrencies 2024 Market cap: R 48,008,432,296,817 ||| 24h vol: R 1,814,722,147,470 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 494 | SIDUS (SIDUS) | R 0.17 $0.01 | -5.40% 5.45% | 0.000000134443 | R 15,679,557 R 1,552,646,607 | 0.00% 0.00% | 9,356,868,845 21,353,690,697  | $4.11 $9.37 | |
SIDUS/AUD - A$ 0.01 SIDUS/BGN - 0.02 лв. SIDUS/BRL - R$ 0.04 SIDUS/CAD - C$ 0.01 SIDUS/CHF - Fr. 0.01 SIDUS/CNY - CN¥ 0.06 SIDUS/CZK - Kč 0.20 SIDUS/DKK - kr. 0.06
SIDUS/EUR - € 0.01 SIDUS/GBP - £ 0.01 SIDUS/HKD - HK$ 0.07 SIDUS/HRK - kn 0.06 SIDUS/HUF - Ft 3.18 SIDUS/IDR - Rp 140 SIDUS/ILS - ₪ 0.03 SIDUS/INR - ₹ 0.72
SIDUS/JPY - ¥ 1.34 SIDUS/KRW - ₩ 11.89 SIDUS/MXN - Mex$ 0.15 SIDUS/MYR - RM 0.04 SIDUS/NOK - kr 0.09 SIDUS/NZD - NZ$ 0.01 SIDUS/PHP - ₱ 0.50 SIDUS/PLN - zł 0.03
SIDUS/RON - lei 0.04 SIDUS/RUB - ₽ 0.81 SIDUS/SEK - kr 0.09 SIDUS/SGD - S$ 0.01 SIDUS/THB - ฿ 0.32 SIDUS/TRY - ₺ 0.28 SIDUS/USD - $ 0.01 SIDUS/ZAR - R 0.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 494 2024-04-25 | R 0.17 | R 0.17 | R 0.16 | R 0.17 | -5.40% 5.45% | 0.000000134443 | R 15,679,557 R 1,552,646,607 | 0.00% 0.00% | 9,356,868,845 | 495 2024-04-24 | R 0.17 | R 0.18 | R 0.16 | R 0.17 | -4.31% 3.13% | 0.000000135205 | R 17,141,524 R 1,548,854,962 | 0.00% 0.00% | 9,356,868,845 | 493 2024-04-23 | R 0.17 | R 0.17 | R 0.17 | R 0.17 | 0.80% 2.04% | 0.000000136545 | R 19,413,403 R 1,627,740,469 | 0.00% 0.00% | 9,356,868,845 | 494 2024-04-22 | R 0.18 | R 0.18 | R 0.17 | R 0.17 | -2.23% -1.05% | 0.000000135387 | R 18,262,128 R 1,607,782,877 | 0.00% 0.00% | 9,356,868,845 | 480 2024-04-21 | R 0.19 | R 0.19 | R 0.18 | R 0.18 | -4.29% 5.14% | 0.000000142242 | R 15,661,184 R 1,664,095,250 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-20 | R 0.17 | R 0.19 | R 0.17 | R 0.19 | 6.66% 21.31% | 0.00000014864 | R 19,047,846 R 1,735,838,506 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-19 | R 0.17 | R 0.18 | R 0.16 | R 0.17 | 2.76% -9.14% | 0.000000139219 | R 26,450,829 R 1,617,890,233 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-18 | R 0.16 | R 0.17 | R 0.15 | R 0.17 | 3.54% -16.80% | 0.000000136931 | R 19,183,512 R 1,546,445,136 | 0.00% 0.00% | 9,356,868,845 | 482 2024-04-17 | R 0.17 | R 0.17 | R 0.15 | R 0.16 | -5.35% -23.74% | 0.000000136332 | R 24,044,611 R 1,495,431,615 | 0.00% 0.00% | 9,356,868,845 | 479 2024-04-16 | R 0.17 | R 0.17 | R 0.16 | R 0.17 | -4.25% -22.67% | 0.000000136161 | R 24,730,003 R 1,553,963,270 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-15 | R 0.17 | R 0.20 | R 0.17 | R 0.17 | 3.88% -26.55% | 0.000000143745 | R 44,930,332 R 1,605,151,575 | 0.00% 0.00% | 9,356,868,845 | 472 2024-04-14 | R 0.16 | R 0.17 | R 0.15 | R 0.16 | 16.10% -27.74% | 0.000000137572 | R 40,681,019 R 1,543,820,533 | 0.00% 0.00% | 9,356,868,845 | 490 2024-04-13 | R 0.19 | R 0.19 | R 0.14 | R 0.14 | -23.51% -32.34% | 0.000000120055 | R 56,916,445 R 1,329,706,478 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-12 | R 0.20 | R 0.20 | R 0.17 | R 0.18 | -7.25% -15.57% | 0.000000143242 | R 43,316,168 R 1,681,166,289 | 0.00% 0.00% | 9,356,868,845 | 483 2024-04-11 | R 0.21 | R 0.21 | R 0.19 | R 0.20 | -5.08% -16.08% | 0.000000148959 | R 29,535,629 R 1,834,263,324 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-10 | R 0.21 | R 0.21 | R 0.20 | R 0.20 | -3.63% -16.13% | 0.000000156225 | R 34,954,396 R 1,902,635,527 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-09 | R 0.23 | R 0.23 | R 0.21 | R 0.21 | -9.05% -6.62% | 0.000000162902 | R 29,567,560 R 1,966,347,894 | 0.00% 0.00% | 9,356,868,845 | 456 2024-04-08 | R 0.23 | R 0.24 | R 0.22 | R 0.23 | 2.60% -8.98% | 0.000000174093 | R 33,944,891 R 2,185,363,624 | 0.00% 0.00% | 9,356,868,845 | 454 2024-04-07 | R 0.22 | R 0.23 | R 0.22 | R 0.23 | 8.71% -3.75% | 0.000000175668 | R 39,708,794 R 2,126,248,566 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-06 | R 0.21 | R 0.22 | R 0.21 | R 0.21 | 0.59% 5.67% | 0.00000016235 | R 28,291,211 R 1,964,827,808 | 0.00% 0.00% | 9,356,868,845 | 462 2024-04-05 | R 0.24 | R 0.24 | R 0.21 | R 0.21 | -11.64% -1.55% | 0.000000163099 | R 47,112,010 R 1,936,099,394 | 0.00% 0.00% | 9,356,868,845 | 440 2024-04-04 | R 0.24 | R 0.25 | R 0.23 | R 0.23 | -5.14% 25.82% | 0.000000183464 | R 52,917,606 R 2,177,869,217 | 0.00% 0.00% | 9,356,868,845 | 430 2024-04-03 | R 0.23 | R 0.26 | R 0.23 | R 0.24 | 5.64% 29.61% | 0.000000194088 | R 114,078,655 R 2,245,517,753 | 0.00% 0.00% | 9,356,868,845 | 446 2024-04-02 | R 0.24 | R 0.24 | R 0.22 | R 0.23 | -11.75% 16.83% | 0.000000183854 | R 119,044,459 R 2,138,936,413 | 0.00% 0.00% | 9,356,868,845 | 424 2024-04-01 | R 0.26 | R 0.27 | R 0.23 | R 0.26 | 6.70% 20.42% | 0.000000197092 | R 249,003,447 R 2,426,787,898 | 0.01% 0.00% | 9,356,868,845 | 446 2024-03-31 | R 0.20 | R 0.24 | R 0.20 | R 0.24 | 21.51% 43.59% | 0.000000181678 | R 82,638,287 R 2,245,244,706 | 0.00% 0.00% | 9,356,868,845 | 482 2024-03-30 | R 0.21 | R 0.22 | R 0.20 | R 0.20 | -4.09% 20.56% | 0.000000152112 | R 59,109,010 R 1,847,823,668 | 0.00% 0.00% | 9,356,868,845 | 474 2024-03-29 | R 0.19 | R 0.22 | R 0.19 | R 0.21 | 11.61% 53.01% | 0.000000158372 | R 95,830,046 R 1,958,771,264 | 0.00% 0.00% | 9,356,868,845 | 500 2024-03-28 | R 0.19 | R 0.19 | R 0.19 | R 0.19 | 2.96% 47.28% | 0.0000001424 | R 70,404,646 R 1,799,123,248 | 0.00% 0.00% | 9,356,868,845 | 497 2024-03-27 | R 0.20 | R 0.20 | R 0.19 | R 0.19 | 0.10% 48.20% | 0.000000143098 | R 80,346,988 R 1,750,806,709 | 0.00% 0.00% | 9,356,868,845 |
|