|
Top CryptoCurrencies 2024 Market cap: R 48,489,870,298,831 ||| 24h vol: R 1,827,725,899,304 ||| crypto assets: 702
PALM/AUD - A$ 1.80
PALM/BGN - 2.12 лв.
PALM/BRL - R$ 5.85
PALM/CAD - C$ 1.60
PALM/CHF - Fr. 1.06
PALM/CNY - CN¥ 8.49
PALM/CZK - Kč 27.45
PALM/DKK - kr. 8.09
PALM/EUR - € 1.09
PALM/GBP - £ 0.93
PALM/HKD - HK$ 9.20
PALM/HRK - kn 8.10
PALM/HUF - Ft 431.00
PALM/IDR - Rp 18,572
PALM/ILS - ₪ 4.29
PALM/INR - ₹ 98.08
PALM/JPY - ¥ 178.06
PALM/KRW - ₩ 1,574.46
PALM/MXN - Mex$ 19.62
PALM/MYR - RM 5.55
PALM/NOK - kr 12.59
PALM/NZD - NZ$ 1.96
PALM/PHP - ₱ 66.21
PALM/PLN - zł 4.67
PALM/RON - lei 5.39
PALM/RUB - ₽ 108.82
PALM/SEK - kr 12.43
PALM/SGD - S$ 1.58
PALM/THB - ฿ 42.81
PALM/TRY - ₺ 37.86
PALM/USD - $ 1.18
PALM/ZAR - R 22.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 494
2024-03-26 | R 24.29 | R 24.29 | R 22.22 | R 22.22 | -9.24%
-11.17% | 0.0000167488 | R 61,980,545
R 1,755,020,179 | 0.00%
0.00% | 79,000,000 | 480
2024-03-25 | R 24.57 | R 26.28 | R 23.41 | R 24.59 | 7.14%
-20.31% | 0.0000185875 | R 53,514,656
R 1,942,740,137 | 0.00%
0.00% | 79,000,000 | 478
2024-03-24 | R 23.48 | R 23.48 | R 21.99 | R 23.11 | -0.56%
-29.29% | 0.0000182185 | R 49,322,507
R 1,825,882,629 | 0.00%
0.00% | 79,000,000 | 473
2024-03-23 | R 22.99 | R 23.89 | R 20.73 | R 22.97 | 0.05%
-1.63% | 0.0000186024 | R 38,799,941
R 1,814,383,311 | 0.00%
0.00% | 79,000,000 | 467
2024-03-22 | R 23.84 | R 24.62 | R 21.73 | R 22.79 | -6.08%
-19.48% | 0.0000191178 | R 44,926,111
R 1,800,286,730 | 0.00%
0.00% | 79,000,000 | 459
2024-03-21 | R 28.31 | R 28.31 | R 24.31 | R 24.44 | -12.80%
-18.64% | 0.0000199502 | R 33,674,734
R 1,931,125,031 | 0.00%
0.00% | 79,000,000 | 430
2024-03-20 | R 25.20 | R 29.11 | R 25.10 | R 28.50 | 13.02%
-2.14% | 0.0000222832 | R 44,715,625
R 2,251,345,784 | 0.00%
0.00% | 79,000,000 | 425
2024-03-19 | R 30.66 | R 30.66 | R 26.58 | R 27.21 | -11.96%
-6.77% | 0.0000224616 | R 54,652,865
R 2,149,293,909 | 0.00%
0.00% | 79,000,000 | 414
2024-03-18 | R 33.51 | R 35.00 | R 28.43 | R 29.84 | -7.54%
-4.50% | 0.0000235717 | R 61,944,248
R 2,357,501,586 | 0.00%
0.00% | 79,000,000 | 411
2024-03-17 | R 21.71 | R 32.30 | R 21.71 | R 32.30 | 41.45%
3.71% | 0.0000251582 | R 56,908,701
R 2,551,949,517 | 0.00%
0.00% | 79,000,000 | 461
2024-03-16 | R 27.18 | R 27.18 | R 23.58 | R 23.58 | -11.48%
-29.90% | 0.0000189201 | R 35,879,633
R 1,863,108,626 | 0.00%
0.00% | 79,000,000 | 446
2024-03-15 | R 28.71 | R 28.71 | R 25.30 | R 27.83 | -2.19%
12.84% | 0.0000214803 | R 43,202,624
R 2,198,952,440 | 0.00%
0.00% | 79,000,000 | 451
2024-03-14 | R 28.33 | R 28.88 | R 25.45 | R 28.24 | -0.71%
12.65% | 0.0000212625 | R 56,190,682
R 2,231,322,553 | 0.00%
0.00% | 79,000,000 | 443
2024-03-13 | R 29.30 | R 33.29 | R 29.30 | R 30.33 | 5.54%
63.39% | 0.0000221725 | R 56,182,716
R 2,396,222,066 | 0.00%
0.00% | 79,000,000 | 449
2024-03-12 | R 31.17 | R 31.58 | R 28.20 | R 28.69 | -8.33%
154.50% | 0.0000215553 | R 66,907,839
R 2,266,782,262 | 0.00%
0.00% | 79,000,000 | 430
2024-03-11 | R 31.94 | R 34.66 | R 30.26 | R 31.45 | 0.99%
176.87% | 0.0000230895 | R 81,731,429
R 2,484,685,570 | 0.00%
0.00% | 79,000,000 | 425
2024-03-10 | R 32.78 | R 33.58 | R 30.17 | R 30.17 | -5.61%
125.62% | 0.0000233263 | R 124,922,598
R 2,383,345,592 | 0.00%
0.00% | 79,000,000 | 409
2024-03-09 | R 24.81 | R 32.09 | R 21.81 | R 31.71 | 28.18%
153.24% | 0.0000247862 | R 108,686,104
R 2,505,224,836 | 0.00%
0.00% | 79,000,000 | 450
2024-03-08 | R 25.81 | R 27.80 | R 22.75 | R 24.67 | -6.88%
102.96% | 0.0000192949 | R 93,915,295
R 1,949,316,034 | 0.00%
0.00% | 79,000,000 | 443
2024-03-07 | R 20.03 | R 25.52 | R 19.14 | R 25.52 | 30.66%
162.05% | 0.0000201634 | R 130,643,427
R 2,016,271,533 | 0.00%
0.00% | 79,000,000 | 493
2024-03-06 | R 19.70 | R 21.91 | R 19.69 | R 19.69 | 72.12%
53.97% | 0.0000157114 | R 134,578,738
R 1,555,320,734 | 0.00%
0.00% | 79,000,000 |
|
PaLM AI (PALM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s