CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 47,457,625,020,635 ||| 24h vol: R 1,989,789,491,911 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
489 VAIOT (VAI)R 4.62
$0.25		11.97%
-22.15%		 0.00000379894R 31,022,094 
R 1,488,531,056 		0.00%
0.00% 		 322,295,875 
400,000,000 		$4.01
$4.98
VAI VAIOT =
ZAR

VAI/AUD - A$ 0.38
VAI/BGN - 0.45 лв.
VAI/BRL - R$ 1.25
VAI/CAD - C$ 0.34
VAI/CHF - Fr. 0.22
VAI/CNY - CN¥ 1.77
VAI/CZK - Kč 5.83
VAI/DKK - kr. 1.72
VAI/EUR - € 0.23
VAI/GBP - £ 0.20
VAI/HKD - HK$ 1.92
VAI/HRK - kn 1.74
VAI/HUF - Ft 90.30
VAI/IDR - Rp 3,946
VAI/ILS - ₪ 0.93
VAI/INR - ₹ 20.47
VAI/JPY - ¥ 37.69
VAI/KRW - ₩ 339.70
VAI/MXN - Mex$ 4.07
VAI/MYR - RM 1.17
VAI/NOK - kr 2.67
VAI/NZD - NZ$ 0.41
VAI/PHP - ₱ 13.91
VAI/PLN - zł 0.99
VAI/RON - lei 1.14
VAI/RUB - ₽ 22.88
VAI/SEK - kr 2.66
VAI/SGD - S$ 0.33
VAI/THB - ฿ 9.01
VAI/TRY - ₺ 7.95
VAI/USD - $ 0.25
VAI/ZAR - R 4.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
489
2024-04-15		R 4.48R 4.96R 4.48R 4.6211.97%
-22.15%		 0.00000379894R 31,022,094 
R 1,488,531,056 		0.00%
0.00%		  322,295,875 
500
2024-04-14		R 4.31R 4.31R 4.31R 4.31-0.08%
-25.69%		 0.00000356544R 46,323,063 
R 1,375,289,320 		0.00%
0.00%		  319,218,844 
494
2024-04-13		R 4.88R 4.88R 4.31R 4.31-7.76%
-25.66%		 0.00000356347R 26,672,844 
R 1,376,410,991 		0.00%
0.00%		  319,218,844 
490
2024-04-12		R 5.32R 5.44R 4.58R 4.82-11.92%
-9.46%		 0.00000384129R 38,081,847 
R 1,538,073,594 		0.00%
0.00%		  319,218,844 
498
2024-04-11		R 5.75R 5.75R 5.39R 5.43-6.10%
10.83%		 0.00000412545R 21,062,280 
R 1,733,103,505 		0.00%
0.00%		  319,218,844 
487
2024-04-10		R 5.44R 5.69R 5.32R 5.693.41%
27.87%		 0.00000437379R 48,952,214 
R 1,817,282,398 		0.00%
0.00%		  319,218,844 
493
2024-04-09		R 6.14R 6.23R 5.55R 5.55-11.53%
16.06%		 0.0000043037R 66,518,246 
R 1,772,281,974 		0.00%
0.00%		  319,218,844 
462
2024-04-08		R 5.81R 6.67R 5.81R 6.6716.70%
30.78%		 0.00000497289R 51,542,029 
R 2,129,658,129 		0.00%
0.00%		  319,218,844 
480
2024-04-07		R 5.75R 6.28R 5.75R 5.800.19%
12.84%		 0.00000448158R 33,051,245 
R 1,850,592,344 		0.00%
0.00%		  319,218,844 
475
2024-04-06		R 5.30R 5.91R 5.30R 5.809.71%
14.91%		 0.00000448496R 37,668,653 
R 1,851,776,991 		0.00%
0.00%		  319,218,844 
486
2024-04-05		R 5.18R 5.30R 5.18R 5.305.71%
4.66%		 0.0000041777R 38,853,388 
R 1,691,888,685 		0.00%
0.00%		  319,218,844 
496
2024-03-28		R 5.62R 5.62R 5.62R 5.622.77%
-1.82%		 0.00000421043R 62,030,479 
R 1,786,758,917 		0.00%
0.00%		  317,818,844 
500
2024-03-27		R 5.43R 5.82R 5.42R 5.42-8.77%
-5.41%		 0.00000411662R 93,745,933 
R 1,721,081,547 		0.00%
0.00%		  317,818,844 
482
2024-03-26		R 6.20R 6.62R 5.75R 5.82-9.36%
-3.95%		 0.00000441622R 65,089,019 
R 1,850,011,510 		0.00%
0.00%		  317,818,844 
461
2024-03-25		R 6.24R 6.91R 6.24R 6.372.45%
7.62%		 0.000004817R 109,060,158 
R 2,025,452,657 		0.00%
0.00%		  317,818,843 
457
2024-03-24		R 5.32R 6.26R 5.25R 6.2617.23%
-4.04%		 0.00000493762R 40,024,983 
R 1,990,818,009 		0.00%
0.00%		  317,818,843 
495
2024-03-23		R 5.21R 5.56R 5.21R 5.332.14%
-14.20%		 0.00000432088R 25,762,017 
R 1,695,444,134 		0.00%
0.00%		  317,818,843 
489
2024-03-22		R 5.68R 5.68R 5.17R 5.19-8.98%
-9.33%		 0.00000434993R 30,859,618 
R 1,647,930,082 		0.00%
0.00%		  317,818,843 
484
2024-03-21		R 6.09R 6.09R 5.53R 5.56-9.76%
-14.43%		 0.00000453931R 35,708,112 
R 1,767,684,168 		0.00%
0.00%		  317,818,843 
452
2024-03-20		R 5.63R 6.35R 5.47R 6.3510.42%
-2.55%		 0.00000496558R 38,399,358 
R 2,018,304,720 		0.00%
0.00%		  317,818,843 
451
2024-03-19		R 5.88R 6.17R 5.30R 6.174.00%
-10.87%		 0.00000509169R 39,856,177 
R 1,960,057,739 		0.00%
0.00%		  317,818,843 
465
2024-03-18		R 6.69R 6.69R 5.72R 5.76-14.43%
-19.08%		 0.0000045513R 46,521,428 
R 1,831,256,783 		0.00%
0.00%		  317,818,843 
448
2024-03-17		R 6.06R 6.74R 5.68R 6.7410.47%
-8.34%		 0.0000052486R 64,161,599 
R 2,141,850,765 		0.00%
0.00%		  317,818,843 
467
2024-03-16		R 5.92R 5.99R 5.25R 5.682.14%
-23.10%		 0.00000455342R 52,092,656 
R 1,803,870,786 		0.00%
0.00%		  317,818,843 
489
2024-03-15		R 7.04R 7.04R 5.64R 5.68-19.14%
-6.75%		 0.00000438033R 67,980,232 
R 1,803,995,301 		0.00%
0.00%		  317,818,843 
460
2024-03-14		R 6.27R 6.84R 5.74R 6.846.72%
18.91%		 0.00000515241R 71,194,790 
R 2,151,372,864 		0.00%
0.00%		  314,328,612 
479
2024-03-13		R 6.64R 6.64R 6.36R 6.36-6.65%
8.94%		 0.00000465033R 53,468,223 
R 1,999,647,072 		0.00%
0.00%		  314,328,612 
462
2024-03-12		R 7.05R 7.09R 6.78R 6.78-5.02%
30.44%		 0.00000508969R 68,916,221 
R 2,129,626,955 		0.00%
0.00%		  314,328,612 
449
2024-03-11		R 7.20R 8.05R 7.16R 7.17-1.37%
23.96%		 0.00000526232R 62,356,088 
R 2,253,152,600 		0.00%
0.00%		  314,328,612 
429
2024-03-10		R 7.75R 8.60R 7.41R 7.492.01%
29.10%		 0.00000579287R 107,288,930 
R 2,354,999,894 		0.00%
0.00%		  314,328,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s