|
Top CryptoCurrencies 2024 Market cap: R 47,451,789,420,870 ||| 24h vol: R 1,785,076,891,910 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 495 |  Neon EVM (NEON) | R 24.75
$1.31 | 17.86%
-3.30% | 0.0000202291 | R 144,250,053
R 1,426,607,426 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.71 | |
NEON/AUD - A$ 2.03
NEON/BGN - 2.41 лв.
NEON/BRL - R$ 6.72
NEON/CAD - C$ 1.81
NEON/CHF - Fr. 1.20
NEON/CNY - CN¥ 9.51
NEON/CZK - Kč 31.25
NEON/DKK - kr. 9.20
NEON/EUR - € 1.23
NEON/GBP - £ 1.05
NEON/HKD - HK$ 10.29
NEON/HRK - kn 9.30
NEON/HUF - Ft 483.84
NEON/IDR - Rp 21,142
NEON/ILS - ₪ 4.96
NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92
NEON/KRW - ₩ 1,820.06
NEON/MXN - Mex$ 21.80
NEON/MYR - RM 6.27
NEON/NOK - kr 14.29
NEON/NZD - NZ$ 2.21
NEON/PHP - ₱ 74.54
NEON/PLN - zł 5.29
NEON/RON - lei 6.13
NEON/RUB - ₽ 122.60
NEON/SEK - kr 14.27
NEON/SGD - S$ 1.79
NEON/THB - ฿ 48.29
NEON/TRY - ₺ 42.57
NEON/USD - $ 1.31
NEON/ZAR - R 24.75
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-04-15 | R 24.82 | R 24.82 | R 24.75 | R 24.75 | 17.86%
-3.30% | 0.0000202291 | R 144,250,053
R 1,426,607,426 | 0.00%
0.00% | 57,651,000 | 499
2024-04-04 | R 28.77 | R 28.77 | R 28.62 | R 28.66 | 0.95%
-11.82% | 0.0000231526 | R 94,845,488
R 1,652,039,893 | 0.00%
0.00% | 57,651,000 | 492
2024-04-03 | R 28.14 | R 28.99 | R 28.14 | R 28.99 | 7.15%
-9.30% | 0.000023447 | R 116,330,392
R 1,671,409,465 | 0.00%
0.00% | 57,651,000 | 498
2024-04-02 | R 27.63 | R 27.63 | R 27.63 | R 27.63 | -8.29%
-1.54% | 0.0000223354 | R 79,263,103
R 1,593,007,193 | 0.00%
0.00% | 57,651,000 | 499
2024-04-01 | R 31.05 | R 31.05 | R 29.46 | R 29.46 | -3.82%
10.66% | 0.0000226664 | R 90,550,579
R 1,698,596,764 | 0.00%
0.00% | 57,651,000 | 499
2024-03-31 | R 30.65 | R 30.65 | R 30.14 | R 30.23 | -2.30%
15.75% | 0.0000230227 | R 67,505,749
R 1,743,062,432 | 0.00%
0.00% | 57,651,000 | 493
2024-03-30 | R 30.73 | R 31.37 | R 30.57 | R 30.67 | 2.09%
21.39% | 0.0000236215 | R 115,308,202
R 1,767,990,927 | 0.00%
0.00% | 57,651,000 | 500
2024-03-29 | R 31.71 | R 31.71 | R 30.54 | R 30.58 | -4.69%
20.08% | 0.0000231984 | R 97,070,318
R 1,763,064,887 | 0.00%
0.00% | 57,651,000 | 493
2024-03-28 | R 32.70 | R 33.05 | R 31.87 | R 31.87 | -1.00%
21.52% | 0.0000237482 | R 107,062,617
R 1,837,054,999 | 0.00%
0.00% | 57,651,000 | 479
2024-03-27 | R 33.80 | R 35.45 | R 32.04 | R 32.30 | 22.45%
22.07% | 0.0000247028 | R 773,572,767
R 1,862,194,461 | 0.02%
0.00% | 57,651,000 | 498
2024-03-18 | R 28.61 | R 29.99 | R 28.49 | R 28.49 | -0.31%
-25.73% | 0.000022301 | R 215,679,737
R 1,642,507,847 | 0.00%
0.00% | 57,651,000 | 499
2024-03-17 | R 28.39 | R 29.37 | R 26.92 | R 29.37 | 3.42%
-14.78% | 0.0000228762 | R 197,020,772
R 1,693,385,361 | 0.00%
0.00% | 57,651,000 | 490
2024-03-16 | R 30.30 | R 34.22 | R 28.07 | R 28.07 | -7.49%
-18.94% | 0.0000225195 | R 339,524,127
R 1,618,282,177 | 0.01%
0.00% | 57,651,000 | 493
2024-03-15 | R 33.13 | R 33.13 | R 28.65 | R 30.57 | -6.23%
-16.46% | 0.0000235876 | R 313,968,983
R 1,762,135,962 | 0.00%
0.00% | 57,651,000 | 489
2024-03-14 | R 36.19 | R 36.19 | R 31.95 | R 31.95 | -12.48%
-7.89% | 0.0000240489 | R 220,727,455
R 1,841,721,341 | 0.00%
0.00% | 57,651,000 | 464
2024-03-13 | R 38.35 | R 38.35 | R 36.42 | R 36.75 | -4.76%
42.09% | 0.0000268675 | R 173,090,578
R 2,118,944,290 | 0.00%
0.00% | 57,651,000 | 453
2024-03-12 | R 36.79 | R 42.81 | R 36.58 | R 38.16 | 2.77%
45.07% | 0.0000286703 | R 222,030,174
R 2,200,221,380 | 0.00%
0.00% | 57,651,000 | 461
2024-03-11 | R 35.48 | R 38.36 | R 34.71 | R 37.31 | 8.07%
30.22% | 0.0000273938 | R 127,486,722
R 2,151,239,871 | 0.00%
0.00% | 57,651,000 | 450
2024-03-10 | R 33.08 | R 37.39 | R 33.08 | R 37.39 | 8.50%
30.18% | 0.0000289081 | R 128,469,193
R 2,155,461,912 | 0.00%
0.00% | 57,651,000 | 464
2024-03-09 | R 36.24 | R 36.43 | R 32.72 | R 33.50 | -7.34%
14.82% | 0.0000261877 | R 178,650,933
R 1,931,589,687 | 0.01%
0.00% | 57,651,000 | 433
2024-03-08 | R 35.12 | R 39.31 | R 32.85 | R 36.77 | 8.22%
14.66% | 0.0000287565 | R 444,312,117
R 2,120,092,590 | 0.01%
0.00% | 57,651,000 | 442
2024-03-07 | R 27.60 | R 35.46 | R 27.20 | R 35.08 | 36.26%
24.26% | 0.0000277176 | R 411,227,959
R 2,022,655,897 | 0.01%
0.00% | 57,651,000 | 499
2024-03-06 | R 27.80 | R 27.80 | R 25.94 | R 26.52 | 4.42%
22.89% | 0.0000208949 | R 119,628,748
R 1,528,765,190 | 0.00%
0.00% | 57,651,000 | 484
2024-03-05 | R 28.66 | R 28.66 | R 25.97 | R 26.32 | -8.73%
18.04% | 0.0000218201 | R 143,695,302
R 1,517,480,692 | 0.00%
0.00% | 57,651,000 | 478
2024-03-04 | R 29.20 | R 29.62 | R 28.09 | R 28.88 | -1.67%
21.85% | 0.0000224353 | R 127,783,864
R 1,665,079,546 | 0.00%
0.00% | 57,651,000 | 471
2024-03-03 | R 29.76 | R 30.12 | R 27.48 | R 29.34 | -1.47%
21.40% | 0.0000245302 | R 126,203,669
R 1,691,374,234 | 0.00%
0.00% | 57,651,000 | 462
2024-03-02 | R 33.53 | R 33.53 | R 29.92 | R 29.92 | -8.26%
28.18% | 0.000025345 | R 150,656,193
R 1,724,929,282 | 0.00%
0.00% | 57,651,000 | 443
2024-03-01 | R 29.31 | R 32.76 | R 29.31 | R 32.76 | 13.29%
46.42% | 0.0000273005 | R 318,953,060
R 1,888,839,719 | 0.01%
0.00% | 57,651,000 | 454
2024-02-29 | R 23.44 | R 30.61 | R 23.44 | R 28.87 | 32.34%
26.05% | 0.0000245122 | R 321,161,357
R 1,664,546,421 | 0.01%
0.00% | 57,651,000 | 498
2024-02-27 | R 24.05 | R 24.05 | R 23.07 | R 23.07 | -2.67%
-3.54% | 0.0000209339 | R 89,947,409
R 1,330,197,298 | 0.00%
0.00% | 57,651,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s