CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 46,829,599,095,570 ||| 24h vol: R 3,393,223,798,578 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
481 Wrapped NXM (WNXM)R 1,203.20
$63.42		3.06%
-11.12%		 0.000997629R 787,120,304 
R 1,538,327,638 		0.02%
0.00% 		 1,278,534 $4.12
WNXM Wrapped NXM =
ZAR

WNXM/AUD - A$ 98.28
WNXM/BGN - 116.25 лв.
WNXM/BRL - R$ 331.94
WNXM/CAD - C$ 87.23
WNXM/CHF - Fr. 57.71
WNXM/CNY - CN¥ 458.84
WNXM/CZK - Kč 1,499.53
WNXM/DKK - kr. 443.09
WNXM/EUR - € 59.39
WNXM/GBP - £ 50.86
WNXM/HKD - HK$ 496.57
WNXM/HRK - kn 449.01
WNXM/HUF - Ft 23,333.67
WNXM/IDR - Rp 1,025,068
WNXM/ILS - ₪ 240.25
WNXM/INR - ₹ 5,297.02
WNXM/JPY - ¥ 9,773.40
WNXM/KRW - ₩ 87,039.17
WNXM/MXN - Mex$ 1,075.89
WNXM/MYR - RM 302.75
WNXM/NOK - kr 696.30
WNXM/NZD - NZ$ 107.02
WNXM/PHP - ₱ 3,617.39
WNXM/PLN - zł 257.63
WNXM/RON - lei 295.51
WNXM/RUB - ₽ 5,970.79
WNXM/SEK - kr 692.75
WNXM/SGD - S$ 86.16
WNXM/THB - ฿ 2,328.80
WNXM/TRY - ₺ 2,059.26
WNXM/USD - $ 63.42
WNXM/ZAR - R 1,203.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
481
2024-04-18		R 1,149.69R 1,203.20R 1,149.69R 1,203.203.06%
-11.12%		 0.000997629R 787,120,304 
R 1,538,327,638 		0.02%
0.00%		  1,278,534 
483
2024-04-17		R 1,199.23R 1,210.16R 1,153.04R 1,167.82-2.75%
-16.33%		 0.000996176R 586,398,893 
R 1,493,094,927 		0.02%
0.00%		  1,278,534 
484
2024-04-16		R 1,206.35R 1,210.96R 1,170.80R 1,191.44-1.11%
-13.77%		 0.000976821R 861,427,202 
R 1,523,294,817 		0.02%
0.00%		  1,278,534 
473
2024-04-15		R 1,228.49R 1,259.34R 1,184.35R 1,191.590.64%
-15.63%		 0.000998463R 1,095,846,233 
R 1,523,482,442 		0.03%
0.00%		  1,278,534 
477
2024-04-14		R 1,197.12R 1,215.97R 1,124.06R 1,182.9810.32%
-11.17%		 0.000986371R 1,076,588,499 
R 1,512,475,549 		0.02%
0.00%		  1,278,534 
483
2024-04-13		R 1,207.30R 1,266.12R 1,072.32R 1,072.32-9.46%
-16.47%		 0.000905904R 625,867,232 
R 1,371,002,921 		0.01%
0.00%		  1,278,534 
491
2024-04-12		R 1,342.76R 1,379.74R 1,176.87R 1,182.72-11.77%
-6.52%		 0.000942915R 397,011,877 
R 1,512,153,510 		0.01%
0.00%		  1,278,534 
500
2024-04-11		R 1,368.70R 1,370.29R 1,336.49R 1,336.49-2.83%
6.00%		 0.00101555R 243,019,844 
R 1,708,748,055 		0.01%
0.00%		  1,278,534 
500
2024-04-10		R 1,315.56R 1,354.24R 1,306.50R 1,354.242.12%
9.00%		 0.00104044R 335,660,965 
R 1,731,435,016 		0.01%
0.00%		  1,278,534 
498
2024-04-09		R 1,380.85R 1,391.06R 1,344.01R 1,351.89-3.25%
8.76%		 0.00104794R 217,405,835 
R 1,728,436,078 		0.01%
0.00%		  1,278,534 
497
2024-04-08		R 1,386.91R 1,402.49R 1,375.19R 1,402.494.79%
5.79%		 0.00104541R 300,551,783 
R 1,793,127,654 		0.01%
0.00%		  1,278,534 
499
2024-04-07		R 1,303.21R 1,323.67R 1,303.21R 1,323.673.75%
-4.19%		 0.00101394R 498,269,730 
R 1,692,352,509 		0.02%
0.00%		  1,278,534 
500
2024-04-06		R 1,280.61R 1,289.32R 1,270.05R 1,282.141.27%
-3.73%		 0.0010009R 740,565,050 
R 1,639,260,573 		0.03%
0.00%		  1,278,534 
498
2024-04-05		R 1,234.17R 1,280.16R 1,234.17R 1,280.160.34%
-4.48%		 0.00100906R 546,925,375 
R 1,636,722,225 		0.02%
0.00%		  1,278,534 
512
2024-04-03		R 1,264.34R 1,267.30R 1,233.67R 1,233.67-1.79%
-7.13%		 0.00099376R 504,495,020 
R 1,577,293,991 		0.01%
0.00%		  1,278,534 
498
2024-04-02		R 1,326.59R 1,326.59R 1,244.67R 1,270.71-5.18%
-10.65%		 0.001022R 634,877,294 
R 1,624,641,567 		0.01%
0.00%		  1,278,534 
496
2024-04-01		R 1,406.89R 1,406.89R 1,311.26R 1,337.47-3.65%
-4.70%		 0.00101637R 464,389,371 
R 1,709,996,399 		0.01%
0.00%		  1,278,534 
499
2024-03-31		R 1,332.56R 1,384.88R 1,329.99R 1,376.143.54%
3.37%		 0.00104192R 121,444,300 
R 1,759,440,479 		0.01%
0.00%		  1,278,534 
500
2024-03-30		R 1,373.50R 1,377.91R 1,329.05R 1,329.05-1.17%
2.87%		 0.00102371R 101,289,428 
R 1,699,236,133 		0.00%
0.00%		  1,278,534 
499
2024-03-29		R 1,404.22R 1,404.22R 1,374.61R 1,378.38-2.06%
5.82%		 0.00105115R 354,286,214 
R 1,762,301,441 		0.01%
0.00%		  1,278,534 
497
2024-03-28		R 1,367.85R 1,405.96R 1,367.62R 1,405.963.87%
4.81%		 0.00104782R 536,196,264 
R 1,797,565,059 		0.01%
0.00%		  1,278,534 
496
2024-03-27		R 1,410.40R 1,431.06R 1,342.41R 1,369.75-3.47%
4.20%		 0.00104754R 464,016,276 
R 1,751,273,652 		0.01%
0.00%		  1,278,534 
489
2024-03-26		R 1,406.06R 1,435.03R 1,365.05R 1,396.46-0.61%
13.84%		 0.00105283R 390,389,598 
R 1,785,422,271 		0.01%
0.00%		  1,278,534 
493
2024-03-25		R 1,360.84R 1,432.93R 1,342.35R 1,407.584.56%
4.42%		 0.00106392R 436,083,144 
R 1,799,639,807 		0.01%
0.00%		  1,278,534 
495
2024-03-24		R 1,321.79R 1,355.60R 1,284.45R 1,355.602.49%
-1.67%		 0.00106855R 398,059,285 
R 1,733,178,970 		0.01%
0.00%		  1,278,534 
497
2024-03-23		R 1,300.74R 1,345.52R 1,300.74R 1,322.811.52%
-3.04%		 0.00107143R 509,710,873 
R 1,691,255,904 		0.02%
0.00%		  1,278,534 
486
2024-03-22		R 1,342.91R 1,363.98R 1,284.73R 1,295.02-3.36%
-9.61%		 0.00108643R 593,796,645 
R 1,655,730,593 		0.01%
0.00%		  1,278,534 
497
2024-03-21		R 1,328.17R 1,351.53R 1,302.30R 1,302.30-1.53%
-11.77%		 0.00106285R 718,574,337 
R 1,665,029,061 		0.02%
0.00%		  1,278,534 
497
2024-03-20		R 1,215.14R 1,316.77R 1,215.14R 1,316.776.29%
-15.50%		 0.00102961R 854,884,807 
R 1,683,531,285 		0.01%
0.00%		  1,278,534 
495
2024-03-19		R 1,353.07R 1,353.07R 1,231.87R 1,251.92-7.26%
-17.47%		 0.00103359R 813,607,599 
R 1,600,621,076 		0.01%
0.00%		  1,278,534 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s