|
Top CryptoCurrencies 2024 Market cap: R 48,511,563,720,453 ||| 24h vol: R 3,235,710,463,070 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 432 408 | 2024-04-19
409 | 2024-04-20 | -1
404 | 2024-04-21 | +5
414 | 2024-04-22 | -10
415 | 2024-04-23 | -1
427 | 2024-04-24 | -12
432 | 2024-04-25 | -5
-24 |  LooksRare (LOOKS) | R 1.97
$0.10 | -12.82%
-2.80% | 0.00000160618 | R 160,326,688
R 1,969,131,938 | 0.00%
0.00% | 999,941,673
1,000,000,000 | $5.21
$5.21 | |
LOOKS/AUD - A$ 0.16
LOOKS/BGN - 0.19 лв.
LOOKS/BRL - R$ 0.53
LOOKS/CAD - C$ 0.14
LOOKS/CHF - Fr. 0.09
LOOKS/CNY - CN¥ 0.74
LOOKS/CZK - Kč 2.42
LOOKS/DKK - kr. 0.71
LOOKS/EUR - € 0.10
LOOKS/GBP - £ 0.08
LOOKS/HKD - HK$ 0.80
LOOKS/HRK - kn 0.73
LOOKS/HUF - Ft 37.72
LOOKS/IDR - Rp 1,663
LOOKS/ILS - ₪ 0.39
LOOKS/INR - ₹ 8.55
LOOKS/JPY - ¥ 15.94
LOOKS/KRW - ₩ 141.09
LOOKS/MXN - Mex$ 1.75
LOOKS/MYR - RM 0.49
LOOKS/NOK - kr 1.13
LOOKS/NZD - NZ$ 0.17
LOOKS/PHP - ₱ 5.93
LOOKS/PLN - zł 0.42
LOOKS/RON - lei 0.48
LOOKS/RUB - ₽ 9.55
LOOKS/SEK - kr 1.11
LOOKS/SGD - S$ 0.14
LOOKS/THB - ฿ 3.81
LOOKS/TRY - ₺ 3.34
LOOKS/USD - $ 0.10
LOOKS/ZAR - R 1.97
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 432
2024-04-25 | R 2.11 | R 2.11 | R 1.95 | R 1.97 | -12.82%
-2.80% | 0.00000160618 | R 160,326,688
R 1,969,131,938 | 0.00%
0.00% | 999,941,673 | 427
2024-04-24 | R 2.23 | R 2.30 | R 2.08 | R 2.08 | -5.66%
4.06% | 0.0000016968 | R 136,232,928
R 2,077,259,934 | 0.00%
0.00% | 999,941,673 | 415
2024-04-23 | R 2.25 | R 2.27 | R 2.16 | R 2.21 | -2.30%
5.08% | 0.00000173775 | R 115,859,224
R 2,213,817,724 | 0.00%
0.00% | 999,941,673 | 414
2024-04-22 | R 2.22 | R 2.29 | R 2.19 | R 2.22 | -0.41%
6.22% | 0.0000017512 | R 106,733,110
R 2,222,447,977 | 0.00%
0.00% | 999,941,673 | 404
2024-04-21 | R 2.28 | R 2.30 | R 2.21 | R 2.26 | -0.26%
4.05% | 0.00000180611 | R 88,560,083
R 2,258,083,680 | 0.00%
0.00% | 999,941,673 | 409
2024-04-20 | R 2.12 | R 2.27 | R 2.11 | R 2.25 | 6.23%
6.72% | 0.00000180544 | R 92,648,844
R 2,253,202,482 | 0.00%
0.00% | 999,941,673 | 408
2024-04-19 | R 2.07 | R 2.20 | R 1.98 | R 2.14 | 2.88%
-17.63% | 0.00000172552 | R 144,349,260
R 2,142,970,509 | 0.00%
0.00% | 999,941,673 | 410
2024-04-18 | R 1.95 | R 2.05 | R 1.93 | R 2.05 | 3.05%
-37.81% | 0.00000169741 | R 106,279,809
R 2,048,633,759 | 0.00%
0.00% | 999,941,673 | 408
2024-04-17 | R 2.07 | R 2.08 | R 1.93 | R 1.99 | -4.75%
-40.68% | 0.00000169559 | R 120,776,203
R 1,987,623,154 | 0.00%
0.00% | 999,941,673 | 402
2024-04-16 | R 2.10 | R 2.11 | R 1.98 | R 2.10 | 0.31%
-34.21% | 0.00000171886 | R 120,028,573
R 2,096,384,311 | 0.00%
0.00% | 999,941,673 | 400
2024-04-15 | R 2.28 | R 2.31 | R 2.05 | R 2.07 | -2.44%
-31.36% | 0.00000173215 | R 165,791,956
R 2,067,062,836 | 0.00%
0.00% | 999,941,673 | 394
2024-04-14 | R 2.05 | R 2.25 | R 2.05 | R 2.12 | 8.53%
-23.51% | 0.00000176515 | R 249,388,247
R 2,116,861,366 | 0.01%
0.00% | 999,941,673 | 396
2024-04-13 | R 2.65 | R 2.65 | R 1.95 | R 1.95 | -23.15%
-31.81% | 0.0000016479 | R 380,419,824
R 1,950,508,885 | 0.01%
0.00% | 999,941,673 | 366
2024-04-12 | R 3.16 | R 3.43 | R 2.47 | R 2.54 | -23.09%
-5.55% | 0.0000020217 | R 666,387,611
R 2,535,729,740 | 0.01%
0.01% | 999,941,673 | 345
2024-04-11 | R 3.14 | R 3.37 | R 3.03 | R 3.21 | -2.79%
3.93% | 0.00000243922 | R 323,823,593
R 3,209,887,435 | 0.01%
0.01% | 999,941,673 | 344
2024-04-10 | R 3.04 | R 3.31 | R 2.88 | R 3.25 | 5.50%
26.59% | 0.00000249679 | R 443,558,379
R 3,249,620,934 | 0.01%
0.01% | 999,941,673 | 353
2024-04-09 | R 2.93 | R 3.14 | R 2.86 | R 3.12 | 4.65%
8.04% | 0.0000024169 | R 286,739,753
R 3,117,717,282 | 0.01%
0.01% | 999,941,673 | 374
2024-04-08 | R 2.80 | R 3.02 | R 2.77 | R 2.97 | 7.45%
13.18% | 0.00000221649 | R 222,185,351
R 2,973,401,679 | 0.01%
0.01% | 999,941,673 | 386
2024-04-07 | R 2.83 | R 2.87 | R 2.74 | R 2.75 | -3.26%
5.21% | 0.00000212922 | R 186,385,254
R 2,754,144,621 | 0.01%
0.01% | 999,941,673 | 368
2024-04-06 | R 2.66 | R 3.03 | R 2.66 | R 2.86 | 6.95%
12.62% | 0.00000221134 | R 374,176,240
R 2,860,032,470 | 0.02%
0.01% | 999,941,673 | 381
2024-04-05 | R 3.11 | R 3.11 | R 2.67 | R 2.67 | -13.21%
3.40% | 0.00000210153 | R 331,843,486
R 2,665,976,344 | 0.01%
0.01% | 999,941,673 | 353
2024-04-04 | R 2.60 | R 3.57 | R 2.54 | R 3.08 | 18.49%
17.44% | 0.00000242576 | R 882,867,224
R 3,077,314,283 | 0.03%
0.01% | 999,941,673 | 383
2024-04-03 | R 2.92 | R 2.92 | R 2.60 | R 2.60 | -11.34%
-3.48% | 0.00000210613 | R 319,643,576
R 2,604,043,056 | 0.01%
0.01% | 999,941,673 | 357
2024-04-02 | R 2.89 | R 3.04 | R 2.54 | R 2.93 | 15.89%
2.52% | 0.00000235712 | R 937,219,964
R 2,930,558,200 | 0.02%
0.01% | 999,941,673 | 401
2024-04-01 | R 2.66 | R 2.66 | R 2.43 | R 2.65 | -0.01%
-6.55% | 0.00000201443 | R 201,387,446
R 2,650,694,662 | 0.01%
0.01% | 999,941,673 | 410
2024-03-31 | R 2.56 | R 2.64 | R 2.56 | R 2.62 | 3.69%
-4.56% | 0.00000198124 | R 108,845,162
R 2,616,624,452 | 0.00%
0.00% | 999,941,673 | 413
2024-03-30 | R 2.61 | R 2.64 | R 2.52 | R 2.52 | -3.15%
-8.51% | 0.00000194381 | R 106,999,895
R 2,523,450,014 | 0.00%
0.00% | 999,941,673 | 409
2024-03-29 | R 2.68 | R 2.70 | R 2.56 | R 2.65 | -0.25%
12.34% | 0.00000200483 | R 144,751,075
R 2,649,888,941 | 0.00%
0.01% | 999,941,673 | 409
2024-03-28 | R 2.70 | R 2.72 | R 2.63 | R 2.66 | -2.64%
8.41% | 0.00000197894 | R 148,110,802
R 2,655,171,769 | 0.00%
0.01% | 999,941,673 | 394
2024-03-27 | R 2.90 | R 2.99 | R 2.67 | R 2.73 | -3.85%
14.88% | 0.0000020851 | R 240,306,715
R 2,726,306,953 | 0.01%
0.01% | 999,941,673 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s