|
Top CryptoCurrencies 2024 Market cap: R 48,341,788,537,464 ||| 24h vol: R 2,918,758,443,464 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 492 499 | 2024-04-20
499 | 2024-04-21 |
497 | 2024-04-22 | +2
492 | 2024-04-23 | +5
498 | 2024-04-24 | -6
492 | 2024-04-25 | +6
492 | 2024-04-26 |
+7 |  Function X (FX) | R 4.41
$0.24 | 19.36%
26.89% | 0.00000335114 | R 81,489,286
R 1,802,853,489 | 0.00%
0.00% | 408,520,357 | $4.91 | |
FX/AUD - A$ 0.36
FX/BGN - 0.43 лв.
FX/BRL - R$ 1.19
FX/CAD - C$ 0.32
FX/CHF - Fr. 0.21
FX/CNY - CN¥ 1.71
FX/CZK - Kč 5.53
FX/DKK - kr. 1.63
FX/EUR - € 0.22
FX/GBP - £ 0.19
FX/HKD - HK$ 1.85
FX/HRK - kn 1.63
FX/HUF - Ft 85.05
FX/IDR - Rp 3,763
FX/ILS - ₪ 0.87
FX/INR - ₹ 19.72
FX/JPY - ¥ 35.96
FX/KRW - ₩ 320.91
FX/MXN - Mex$ 3.86
FX/MYR - RM 1.12
FX/NOK - kr 2.53
FX/NZD - NZ$ 0.39
FX/PHP - ₱ 13.38
FX/PLN - zł 0.93
FX/RON - lei 1.08
FX/RUB - ₽ 21.94
FX/SEK - kr 2.50
FX/SGD - S$ 0.32
FX/THB - ฿ 8.68
FX/TRY - ₺ 7.62
FX/USD - $ 0.24
FX/ZAR - R 4.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 492
2024-04-09 | R 4.41 | R 4.41 | R 4.41 | R 4.41 | 19.36%
26.89% | 0.00000335114 | R 81,489,286
R 1,802,853,489 | 0.00%
0.00% | 408,520,357 | 499
2024-04-06 | R 3.98 | R 3.98 | R 3.98 | R 3.98 | -9.11%
3.56% | 0.00000313526 | R 181,114,914
R 1,627,243,362 | 0.01%
0.00% | 408,520,357 | 491
2024-04-05 | R 4.39 | R 4.61 | R 4.04 | R 4.11 | -1.93%
8.04% | 0.00000324031 | R 212,395,884
R 1,679,368,068 | 0.01%
0.00% | 408,520,357 | 492
2024-04-04 | R 4.33 | R 4.33 | R 4.12 | R 4.17 | 23.97%
3.29% | 0.00000328491 | R 346,171,075
R 1,702,497,742 | 0.01%
0.00% | 408,520,357 | 488
2024-03-28 | R 4.43 | R 4.50 | R 4.43 | R 4.47 | 19.03%
29.03% | 0.00000339002 | R 193,633,432
R 1,827,116,320 | 0.01%
0.00% | 408,520,357 | 498
2024-03-13 | R 4.30 | R 4.41 | R 4.10 | R 4.17 | 1.85%
29.31% | 0.00000306327 | R 40,778,115
R 1,703,219,055 | 0.00%
0.00% | 408,520,357 | 495
2024-03-12 | R 4.07 | R 4.53 | R 4.07 | R 4.19 | 0.52%
36.04% | 0.00000314633 | R 89,581,900
R 1,710,984,826 | 0.00%
0.00% | 408,520,357 | 497
2024-03-11 | R 3.99 | R 4.37 | R 3.98 | R 4.19 | 2.59%
29.08% | 0.00000307351 | R 109,904,322
R 1,710,323,274 | 0.00%
0.00% | 408,520,357 | 499
2024-03-10 | R 4.06 | R 4.09 | R 4.06 | R 4.07 | 18.20%
23.28% | 0.00000313038 | R 126,795,782
R 1,660,781,407 | 0.00%
0.00% | 408,520,357 | 498
2024-02-25 | R 3.19 | R 3.19 | R 3.14 | R 3.14 | -5.21%
7.56% | 0.00000315245 | R 63,608,250
R 1,281,443,574 | 0.00%
0.00% | 408,520,357 | 498
2024-02-24 | R 3.13 | R 3.31 | R 3.10 | R 3.12 | -1.37%
7.18% | 0.00000314194 | R 83,970,580
R 1,274,942,631 | 0.00%
0.00% | 408,520,357 | 485
2024-02-23 | R 3.01 | R 3.40 | R 2.94 | R 3.15 | 5.13%
5.53% | 0.00000322161 | R 60,142,724
R 1,285,990,113 | 0.00%
0.00% | 408,520,357 | 500
2024-02-22 | R 2.91 | R 2.99 | R 2.90 | R 2.97 | 2.20%
5.03% | 0.00000305033 | R 5,155,181
R 1,213,792,343 | 0.00%
0.00% | 408,520,357 | 497
2024-02-21 | R 2.92 | R 2.93 | R 2.89 | R 2.89 | -0.59%
3.44% | 0.00000297449 | R 4,672,162
R 1,182,408,897 | 0.00%
0.00% | 408,520,357 | 494
2024-02-20 | R 2.91 | R 2.98 | R 2.91 | R 2.98 | 2.71%
6.58% | 0.00000301264 | R 5,033,535
R 1,216,293,501 | 0.00%
0.00% | 408,520,357 | 502
2024-02-19 | R 2.93 | R 2.96 | R 2.86 | R 2.86 | -0.89%
3.18% | 0.00000292135 | R 7,657,275
R 1,168,361,906 | 0.00%
0.00% | 408,520,357 | 493
2024-02-18 | R 2.89 | R 2.98 | R 2.86 | R 2.98 | 4.02%
8.12% | 0.00000301785 | R 8,126,564
R 1,218,796,409 | 0.00%
0.00% | 408,520,357 | 499
2024-02-17 | R 2.95 | R 2.95 | R 2.81 | R 2.86 | -2.89%
1.93% | 0.00000291759 | R 8,649,630
R 1,167,810,226 | 0.00%
0.00% | 408,520,357 | 494
2024-02-16 | R 2.84 | R 2.95 | R 2.84 | R 2.95 | 4.50%
6.53% | 0.00000299386 | R 10,858,790
R 1,206,329,399 | 0.00%
0.00% | 408,520,357 | 498
2024-02-15 | R 2.84 | R 2.87 | R 2.81 | R 2.84 | 0.14%
3.14% | 0.00000290085 | R 8,371,392
R 1,161,790,568 | 0.00%
0.00% | 408,520,357 | 496
2024-02-14 | R 2.85 | R 2.85 | R 2.80 | R 2.83 | -0.21%
2.81% | 0.00000285737 | R 8,291,371
R 1,156,506,894 | 0.00%
0.00% | 408,520,357 | 490
2024-02-13 | R 2.78 | R 2.81 | R 2.74 | R 2.81 | 1.07%
5.64% | 0.00000299352 | R 3,875,042
R 1,147,748,739 | 0.00%
0.00% | 408,520,357 | 494
2024-02-12 | R 2.81 | R 2.83 | R 2.74 | R 2.79 | -0.10%
4.66% | 0.00000294429 | R 3,135,957
R 1,141,640,852 | 0.00%
0.00% | 408,520,357 | 488
2024-02-11 | R 2.82 | R 2.83 | R 2.79 | R 2.79 | -0.17%
5.47% | 0.00000306235 | R 3,582,929
R 1,140,615,174 | 0.00%
0.00% | 408,520,357 | 485
2024-02-10 | R 2.77 | R 2.81 | R 2.76 | R 2.81 | 1.06%
5.69% | 0.00000309116 | R 3,229,584
R 1,147,169,081 | 0.00%
0.00% | 408,520,357 | 483
2024-02-09 | R 2.75 | R 2.79 | R 2.73 | R 2.77 | 1.33%
3.28% | 0.00000309644 | R 5,182,423
R 1,133,604,780 | 0.00%
0.00% | 408,520,357 | 484
2024-02-08 | R 2.70 | R 2.73 | R 2.70 | R 2.73 | 0.29%
3.02% | 0.00000318681 | R 6,753,445
R 1,114,518,677 | 0.00%
0.00% | 408,520,357 | 479
2024-02-07 | R 2.68 | R 2.71 | R 2.63 | R 2.71 | 2.53%
2.34% | 0.00000326051 | R 4,553,843
R 1,107,699,006 | 0.00%
0.00% | 408,520,357 | 483
2024-02-06 | R 2.65 | R 2.70 | R 2.65 | R 2.68 | 0.24%
-4.48% | 0.00000325545 | R 2,900,397
R 1,093,973,003 | 0.00%
0.00% | 408,520,357 | 484
2024-02-05 | R 2.63 | R 2.68 | R 2.63 | R 2.66 | 0.63%
-4.68% | 0.00000330907 | R 3,767,690
R 1,084,829,651 | 0.00%
0.00% | 408,520,357 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0028 s