GamerCoin (GHX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,989,448,622,361 ||| 24h vol: R 1,925,906,022,484 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
481 439 \| 2024-04-22 445 \| 2024-04-23 \| -6 466 \| 2024-04-24 \| -21 468 \| 2024-04-25 \| -2 480 \| 2024-04-26 \| -12 489 \| 2024-04-27 \| -9 481 \| 2024-04-28 \| +8 -42	GamerCoin (GHX)	R 2.50 $0.13	9.09% -18.00%	0.00000208404	R 47,680,402 R 1,625,550,299	0.00% 0.00%	649,965,123 808,000,000	$4.40 $5.46

GHX/AUD - A$ 0.20
GHX/BGN - 0.24 лв.
GHX/BRL - R$ 0.68
GHX/CAD - C$ 0.18
GHX/CHF - Fr. 0.12
GHX/CNY - CN¥ 0.96
GHX/CZK - Kč 3.13
GHX/DKK - kr. 0.93

GHX/EUR - € 0.12
GHX/GBP - £ 0.11
GHX/HKD - HK$ 1.04
GHX/HRK - kn 0.94
GHX/HUF - Ft 48.95
GHX/IDR - Rp 2,163
GHX/ILS - ₪ 0.51
GHX/INR - ₹ 11.11

GHX/JPY - ¥ 21.05
GHX/KRW - ₩ 183.52
GHX/MXN - Mex$ 2.29
GHX/MYR - RM 0.63
GHX/NOK - kr 1.47
GHX/NZD - NZ$ 0.22
GHX/PHP - ₱ 7.68
GHX/PLN - zł 0.54

GHX/RON - lei 0.62
GHX/RUB - ₽ 12.29
GHX/SEK - kr 1.45
GHX/SGD - S$ 0.18
GHX/THB - ฿ 4.93
GHX/TRY - ₺ 4.33
GHX/USD - $ 0.13
GHX/ZAR - R 2.50

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
481 2024-04-28	R 2.49	R 2.52	R 2.48	R 2.50	9.09% -18.00%	0.00000208404	R 47,680,402 R 1,625,550,299	0.00% 0.00%	649,965,123
489 2024-04-27	R 2.46	R 2.46	R 2.27	R 2.39	-3.96% -22.50%	0.00000201725	R 47,626,357 R 1,554,815,004	0.00% 0.00%	649,965,123
480 2024-04-26	R 2.71	R 2.71	R 2.48	R 2.53	-5.77% -12.33%	0.00000207508	R 52,853,013 R 1,642,864,573	0.00% 0.00%	649,965,123
468 2024-04-25	R 2.69	R 2.72	R 2.56	R 2.71	2.97% -10.10%	0.00000217792	R 63,201,818 R 1,759,968,565	0.00% 0.00%	649,965,123
466 2024-04-24	R 2.96	R 3.01	R 2.64	R 2.64	-12.85% -5.10%	0.00000215402	R 65,379,597 R 1,714,062,765	0.00% 0.00%	649,965,123
445 2024-04-23	R 3.07	R 3.15	R 2.99	R 3.04	-0.48% 1.54%	0.00000238719	R 46,887,999 R 1,976,770,920	0.00% 0.00%	649,965,123
439 2024-04-22	R 3.17	R 3.25	R 3.04	R 3.04	-4.59% 9.29%	0.00000239605	R 46,895,159 R 1,976,547,257	0.00% 0.00%	649,965,123
425 2024-04-21	R 3.21	R 3.25	R 3.12	R 3.23	3.36% 0.46%	0.00000257961	R 60,198,888 R 2,096,354,860	0.00% 0.00%	649,965,123
430 2024-04-20	R 2.91	R 3.18	R 2.90	R 3.17	8.29% 17.70%	0.00000253817	R 50,408,977 R 2,058,988,704	0.00% 0.00%	649,965,123
435 2024-04-19	R 3.02	R 3.05	R 2.89	R 2.92	-3.44% 1.22%	0.00000235222	R 59,172,197 R 1,898,840,123	0.00% 0.00%	649,965,123
427 2024-04-18	R 2.73	R 3.03	R 2.73	R 2.97	7.36% -10.42%	0.00000245844	R 38,974,334 R 1,928,650,550	0.00% 0.00%	649,965,123
438 2024-04-17	R 2.87	R 2.92	R 2.72	R 2.77	-8.76% -25.88%	0.00000236027	R 41,862,512 R 1,798,415,855	0.00% 0.00%	649,965,123
421 2024-04-16	R 2.85	R 2.99	R 2.70	R 2.98	7.27% -16.06%	0.00000244432	R 61,130,660 R 1,937,782,273	0.00% 0.00%	649,965,123
441 2024-04-15	R 3.18	R 3.20	R 2.75	R 2.75	-12.30% -26.80%	0.00000230332	R 76,556,030 R 1,786,640,032	0.00% 0.00%	649,965,123
409 2024-04-14	R 2.58	R 3.13	R 2.58	R 3.13	44.81% -14.64%	0.00000261104	R 121,402,773 R 2,035,351,174	0.00% 0.00%	649,965,123
464 2024-04-13	R 2.73	R 2.82	R 2.16	R 2.16	-23.21% -37.45%	0.00000182688	R 82,408,542 R 1,405,545,399	0.00% 0.00%	649,965,123
459 2024-04-12	R 3.27	R 3.27	R 2.70	R 2.79	-14.86% -5.27%	0.00000222393	R 85,192,534 R 1,813,100,575	0.00% 0.00%	649,965,123
457 2024-04-11	R 3.64	R 3.64	R 3.11	R 3.11	-15.49% 8.26%	0.00000236239	R 117,928,982 R 2,020,715,649	0.00% 0.00%	649,965,123
425 2024-04-10	R 3.39	R 3.62	R 3.20	R 3.62	4.27% 23.82%	0.0000027829	R 110,309,503 R 2,354,308,652	0.00% 0.00%	649,965,123
445 2024-04-09	R 3.81	R 3.81	R 3.48	R 3.48	-6.45% 16.62%	0.00000269395	R 90,719,853 R 2,258,821,486	0.00% 0.00%	649,965,123
422 2024-04-08	R 3.75	R 3.85	R 3.65	R 3.78	1.84% 15.07%	0.00000282004	R 136,105,504 R 2,458,996,613	0.00% 0.00%	649,965,123
424 2024-04-07	R 3.58	R 3.91	R 3.55	R 3.65	6.11% -0.28%	0.0000028223	R 228,322,028 R 2,372,926,313	0.01% 0.00%	649,965,123
438 2024-04-06	R 3.04	R 3.48	R 2.99	R 3.48	15.56% -10.63%	0.00000269042	R 94,760,520 R 2,261,787,039	0.00% 0.00%	649,965,123
460 2024-04-05	R 2.89	R 3.02	R 2.72	R 3.01	4.93% -26.27%	0.00000236867	R 76,755,444 R 1,953,177,717	0.00% 0.00%	649,965,123
473 2024-04-04	R 2.97	R 2.97	R 2.81	R 2.86	-3.35% -24.17%	0.00000225545	R 77,595,174 R 1,859,829,601	0.00% 0.00%	649,965,123
459 2024-04-03	R 3.01	R 3.27	R 2.86	R 3.01	-0.43% -20.73%	0.00000243158	R 167,868,133 R 1,954,186,545	0.00% 0.00%	649,965,123
462 2024-04-02	R 3.23	R 3.23	R 2.95	R 3.02	-10.90% -25.81%	0.000002432	R 231,956,758 R 1,965,383,862	0.00% 0.00%	649,965,123
449 2024-04-01	R 3.71	R 3.73	R 3.29	R 3.32	-9.54% -26.47%	0.00000252368	R 104,080,844 R 2,158,520,754	0.00% 0.00%	649,965,123
436 2024-03-31	R 3.82	R 3.82	R 3.62	R 3.62	-6.58% -16.76%	0.00000274402	R 71,997,771 R 2,355,629,150	0.00% 0.00%	649,965,123
414 2024-03-30	R 3.97	R 4.02	R 3.83	R 3.88	-3.26% -10.80%	0.0000029882	R 194,178,096 R 2,521,536,455	0.01% 0.00%	649,965,123

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization