CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750]



Top CryptoCurrencies 2019      Market cap: R 22,582,383,136,366 ||| 24h vol: R 4,691,552,841,768 ||| crypto assets: 1308

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
660 AppCoins (APPC)R 1.02
$0.07
1.90546%
-25.1686%
 0.00000142001R 3,223,386 
R 249,615,931 
0.00%
0.00%
 245,457,469 
245,457,470 
$0.89
$0.89
661 BitcoinHD (BHD)R 40.50
$2.68
-4.85175%
-14.2967%
 0.0000565532R 82,203,653 
R 246,365,353 
0.00%
0.00%
 6,083,016 
6,339,465 
$0.87
$0.91
662 Project Pai (PAI)R 0.16
$0.01
-1.8072%
-24.4399%
 0.000000229284R 5,344,971 
R 247,371,369 
0.00%
0.00%
 1,506,510,239 
1,732,202,777 
$0.88
$1.01
663 CoinEx Token (CET)R 0.35
$0.02
5.60743%
-10.5049%
 0.000000483483R 19,298,128 
R 245,361,151 
0.00%
0.00%
 708,633,582 
5,817,096,877 
$0.87
$7.15
664 PolkaBridge (PBR)R 7.66
$0.51
13.2846%
43.7251%
 0.0000106942R 52,315,916 
R 245,077,123 
0.00%
0.00%
 32,000,000 
100,000,000 
$0.87
$2.72
665 Razor Network (RAZOR)R 6.51
$0.43
0.99953%
-5.39094%
 0.00000908939R 15,930,635 
R 245,165,909 
0.00%
0.00%
 37,663,617 
1,000,000,000 
$0.87
$23.10
666 Tokamak Network (TON)R 89.69
$5.93
15.8125%
25.5204%
 0.000125239R 1,868,009,489 
R 244,614,767 
0.04%
0.00%
 2,727,340 
50,000,000 
$0.87
$15.92
667 Clams (CLAM)R 27.39
$1.81
127.355%
83.2107%
 0.0000470259R 26,117 
R 124,401,580 
0.00%
0.00%
 4,541,494 
18,116,289 
$0.44
$1.76
667 CUDOS (CUDOS)R 0.83
$0.05
-4.73419%
-29.0358%
 0.00000115762R 21,232,121 
R 244,584,190 
0.00%
0.00%
 295,026,338 
10,000,000,000 
$0.87
$29.43
668 Pickle Finance (PICKLE)R 186.06
$12.31
-3.04563%
-33.7274%
 0.000259804R 204,326,723 
R 244,060,436 
0.00%
0.00%
 1,311,743 
1,337,379 
$0.87
$0.88
669 Bread (BRD)R 2.72
$0.18
6.97065%
-17.4384%
 0.00000379775R 11,264,468 
R 241,334,791 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.86
$0.86
670 ZeroSwap (ZEE)R 10.67
$0.71
-9.50724%
-47.2816%
 0.0000148945R 40,793,282 
R 240,703,478 
0.00%
0.00%
 22,565,873 
100,000,000 
$0.85
$3.79
672 Ubiq (UBQ)R 5.54
$0.37
1.6028%
-33.2567%
 0.00000773135R 189,982 
R 235,917,826 
0.00%
0.00%
 42,609,099 $0.84
673 AnimalGo (GOM2)R 0.24
$0.02
-4.99031%
-22.3578%
 0.000000340428R 12,258,633 
R 235,718,337 
0.00%
0.00%
 966,864,393 $0.84
674 TrueChain (TRUE)R 2.95
$0.19
1.71311%
-30.3338%
 0.00000411315R 83,819,759 
R 234,399,605 
0.00%
0.00%
 79,575,543 
100,000,000 
$0.83
$1.05
675 PCHAIN (PAI)R 0.29
$0.02
4.71238%
8.91008%
 0.000000407004R 4,077,857 
R 235,180,239 
0.00%
0.00%
 806,861,405 
1,661,546,868 
$0.83
$1.72
677 Props Token (PROPS)R 0.80
$0.05
-0.997111%
-1.75632%
 0.0000011181R 12,764,400 
R 232,344,526 
0.00%
0.00%
 290,168,634 
676,257,894 
$0.82
$1.92
679 Vesper (VSP)R 329.61
$21.81
-1.94501%
-31.9058%
 0.000460247R 72,180,316 
R 224,324,711 
0.00%
0.00%
 680,586 
10,000,000 
$0.80
$11.70
680 CasinoCoin (CSC)R 0.01
$0.00
36.7946%
189.168%
 0.00000000794986R 4,126,301 
R 227,728,495 
0.00%
0.00%
 39,999,535,892 
39,999,535,912 
$0.81
$0.81
681 Leverj Gluon (L2)R 0.96
$0.06
6.86207%
-37.2765%
 0.00000134471R 6,054,535 
R 227,617,989 
0.00%
0.00%
 236,359,742 
801,651,386 
$0.81
$2.74
682 Aryacoin (AYA)R 1.42
$0.09
-15.1847%
31.6282%
 0.00000198326R 3,160,628 
R 227,901,578 
0.00%
0.00%
 160,459,559 
200,459,554 
$0.81
$1.01
683 Ambrosus (AMB)R 0.56
$0.04
-0.586382%
-21.4297%
 0.00000077936R 11,823,802 
R 227,387,468 
0.00%
0.00%
 407,403,759 
667,280,365 
$0.81
$1.32
684 DSLA Protocol (DSLA)R 0.04
$0.00
6.79211%
-20.5781%
 0.0000000497848R 11,676,914 
R 227,418,560 
0.00%
0.00%
 6,378,608,165 
7,000,000,000 
$0.81
$0.89
685 USDJ (USDJ)R 15.19
$1.01
6.52178%
-7.39027%
 0.0000212174R 270,647,459 
R 225,624,806 
0.01%
0.00%
 14,848,772 $0.80
685 Tael (WABI)R 0.98
$0.07
-12.1492%
-19.7261%
 0.00000285952R 9,964,370 
R 89,299,559 
0.00%
0.00%
 91,199,999 
100,000,000 
$0.33
$0.36
686 ICHI (ICHI)R 90.53
$5.99
-7.05151%
-28.1386%
 0.000126418R 4,285,403 
R 225,483,434 
0.00%
0.00%
 2,490,601 
5,000,000 
$0.80
$1.61
687 POA (POA)R 0.79
$0.05
1.93346%
-5.7862%
 0.0000010996R 18,190,524 
R 224,419,271 
0.00%
0.00%
 284,985,511 $0.80
688 Morpheus Labs (MITX)R 0.53
$0.03
-6.55863%
-35.7139%
 0.000000734472R 33,526,834 
R 221,442,291 
0.00%
0.00%
 420,999,999 
728,999,995 
$0.79
$1.36
690 KeeperDAO (ROOK)R 6,007.93
$397.48
14.2446%
-31.6536%
 0.00838923R 122,908,043 
R 218,869,127 
0.00%
0.00%
 36,430 
1,000,000 
$0.78
$21.32
691 VITE (VITE)R 0.46
$0.03
3.2265%
-22.9504%
 0.000000642271R 29,594,943 
R 218,611,203 
0.00%
0.00%
 475,281,798 
1,007,852,908 
$0.78
$1.65
692 YF Link (YFL)R 4,221.93
$279.32
0.144112%
-14.6835%
 0.00589534R 9,124,321 
R 217,441,566 
0.00%
0.00%
 51,503 
52,000 
$0.77
$0.78
693 S4FE (S4F)R 0.24
$0.02
-10.833%
-26.191%
 0.000000339346R 33,550,020 
R 217,580,051 
0.00%
0.00%
 895,310,762 
1,000,000,000 
$0.77
$0.86
694 PlatonCoin (PLTC)R 8.63
$0.57
0.172087%
-0.468382%
 0.0000120495R 885,805 
R 217,836,554 
0.00%
0.00%
 25,244,012 
300,000,000 
$0.77
$9.19
695 WePower (WPR)R 0.31
$0.02
-2.76526%
-24.9852%
 0.000000433028R 2,964,872 
R 213,587,216 
0.00%
0.00%
 688,741,116 
745,248,183 
$0.76
$0.82
695 XIO (XIO)R 2.81
$0.19
-7.57199%
-26.2445%
 0.00000586797R 640,653 
R 92,727,714 
0.00%
0.00%
 33,020,230 
100,000,000 
$0.33
$1.00
696 Metaverse ETP (ETP)R 2.71
$0.18
0.0138018%
-31.8634%
 0.00000378909R 13,976,026 
R 216,346,160 
0.00%
0.00%
 79,728,053 
79,895,956 
$0.77
$0.77
697 Beowulf (BWF)R 0.22
$0.01
1.30327%
1.57558%
 0.000000301519R 719,494 
R 215,932,762 
0.00%
0.00%
 1,000,000,099 
3,000,000,000 
$0.77
$2.30
698 Benchmark Protocol (MARK)R 18.53
$1.23
13.1208%
-8.24984%
 0.0000258777R 5,205,716 
R 215,490,010 
0.00%
0.00%
 11,627,840 
65,201,186 
$0.76
$4.29
699 GameCredits (GAME)R 1.59
$0.10
-3.01296%
30.4263%
 0.0000022153R 4,227,437 
R 214,943,221 
0.00%
0.00%
 135,483,954 
200,000,000 
$0.76
$1.13
700 IQeon (IQN)R 38.93
$2.58
1.65927%
-6.49417%
 0.000054355R 4,625,281 
R 213,777,741 
0.00%
0.00%
 5,491,860 $0.76
701 Viacoin (VIA)R 9.20
$0.61
3.66345%
-25.9158%
 0.0000128497R 5,320,727 
R 213,248,743 
0.00%
0.00%
 23,173,467 $0.76
702 Idle (IDLE)R 183.58
$12.15
-5.6348%
-37.028%
 0.000256349R 3,954,579 
R 212,621,920 
0.00%
0.00%
 1,158,173 
13,000,000 
$0.75
$8.47
703 BIKI (BIKI)R 0.68
$0.04
-0.375466%
-19.6185%
 0.000000946709R 15,701,097 
R 213,496,389 
0.00%
0.00%
 314,898,567 
469,728,079 
$0.76
$1.13
704 Poolz Finance (POOLZ)R 326.05
$21.57
11.697%
-10.6233%
 0.000455282R 285,880,562 
R 211,108,082 
0.01%
0.00%
 647,472 
5,000,000 
$0.75
$5.79
705 Crowns (CWS)R 400.26
$26.48
0.336585%
-21.0344%
 0.000558906R 77,127,881 
R 211,337,046 
0.00%
0.00%
 528,000 
10,000,000 
$0.75
$14.21
706 Rarible (RARI)R 247.56
$16.38
12.3239%
9.43439%
 0.00034568R 1,031,899,670 
R 211,744,216 
0.02%
0.00%
 855,330 
25,000,000 
$0.75
$21.97
707 PIXEL (PXL)R 0.38
$0.03
16.152%
-8.78413%
 0.000000529104R 376,179,560 
R 211,275,739 
0.01%
0.00%
 557,577,505 
987,500,000 
$0.75
$1.33
708 Gifto (GTO)R 0.27
$0.02
5.09147%
-30.3608%
 0.000000380717R 224,893,522 
R 210,005,194 
0.00%
0.00%
 770,236,879 
1,000,000,000 
$0.75
$0.97
709 TokenClub (TCT)R 0.28
$0.02
-1.53628%
-30.3387%
 0.000000386779R 1,305,824 
R 202,201,464 
0.00%
0.00%
 729,992,169 
995,239,500 
$0.72
$0.98
710 OST (OST)R 0.27
$0.02
1.73725%
-14.4045%
 0.000000378844R 7,087,168 
R 207,189,115 
0.00%
0.00%
 763,665,269 
800,000,000 
$0.74
$0.77