|
Top CryptoCurrencies 2024 Market cap: R 47,014,690,671,870 ||| 24h vol: R 1,874,223,148,286 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 446 435 | 2024-04-23
465 | 2024-04-24 | -30
452 | 2024-04-25 | +13
442 | 2024-04-26 | +10
432 | 2024-04-27 | +10
446 | 2024-04-28 | -14
446 | 2024-04-29 |
-11 |  Trias Token (New) (TRIAS) | R 184.75
$9.84 | -3.74%
-8.48% | 0.000155641 | R 24,726,111
R 1,817,894,549 | 0.00%
0.00% | 9,839,507
10,000,000 | $4.91
$5.00 | |
TRIAS/AUD - A$ 14.98
TRIAS/BGN - 17.96 лв.
TRIAS/BRL - R$ 50.33
TRIAS/CAD - C$ 13.42
TRIAS/CHF - Fr. 8.98
TRIAS/CNY - CN¥ 71.28
TRIAS/CZK - Kč 230.96
TRIAS/DKK - kr. 68.45
TRIAS/EUR - € 9.18
TRIAS/GBP - £ 7.85
TRIAS/HKD - HK$ 76.99
TRIAS/HRK - kn 69.64
TRIAS/HUF - Ft 3,597.83
TRIAS/IDR - Rp 159,694
TRIAS/ILS - ₪ 37.65
TRIAS/INR - ₹ 820.22
TRIAS/JPY - ¥ 1,567.47
TRIAS/KRW - ₩ 13,580.25
TRIAS/MXN - Mex$ 169.13
TRIAS/MYR - RM 46.94
TRIAS/NOK - kr 108.26
TRIAS/NZD - NZ$ 16.49
TRIAS/PHP - ₱ 567.38
TRIAS/PLN - zł 39.63
TRIAS/RON - lei 45.67
TRIAS/RUB - ₽ 907.67
TRIAS/SEK - kr 107.30
TRIAS/SGD - S$ 13.40
TRIAS/THB - ฿ 364.19
TRIAS/TRY - ₺ 319.93
TRIAS/USD - $ 9.84
TRIAS/ZAR - R 184.75
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 446
2024-04-29 | R 185.97 | R 185.97 | R 184.75 | R 184.75 | -3.74%
-8.48% | 0.000155641 | R 24,726,111
R 1,817,894,549 | 0.00%
0.00% | 9,839,507 | 446
2024-04-28 | R 188.85 | R 191.91 | R 184.20 | R 185.43 | -3.91%
-7.25% | 0.000155231 | R 26,885,854
R 1,824,546,736 | 0.00%
0.00% | 9,839,507 | 432
2024-04-27 | R 184.75 | R 196.60 | R 183.36 | R 193.63 | 2.49%
-10.45% | 0.000163287 | R 33,526,285
R 1,903,898,691 | 0.00%
0.00% | 9,832,507 | 442
2024-04-26 | R 190.05 | R 201.91 | R 184.96 | R 191.43 | 1.79%
-0.24% | 0.000157153 | R 36,539,859
R 1,882,194,460 | 0.00%
0.00% | 9,832,507 | 452
2024-04-25 | R 181.12 | R 189.55 | R 176.98 | R 189.55 | 5.42%
14.96% | 0.000152458 | R 28,365,011
R 1,863,747,783 | 0.00%
0.00% | 9,832,507 | 465
2024-04-24 | R 205.58 | R 210.40 | R 174.36 | R 178.46 | -12.06%
13.65% | 0.000145766 | R 72,716,991
R 1,754,718,721 | 0.00%
0.00% | 9,832,507 | 435
2024-04-23 | R 220.47 | R 222.53 | R 204.03 | R 204.03 | -6.76%
26.56% | 0.000160144 | R 36,615,323
R 1,998,252,613 | 0.00%
0.00% | 9,794,007 | 445
2024-04-22 | R 205.26 | R 213.32 | R 197.21 | R 199.47 | -1.68%
30.56% | 0.00015717 | R 34,426,923
R 1,953,663,309 | 0.00%
0.00% | 9,794,007 | 434
2024-04-21 | R 223.39 | R 224.28 | R 205.40 | R 205.40 | -9.48%
21.24% | 0.000164277 | R 24,415,582
R 2,011,670,928 | 0.00%
0.00% | 9,794,007 | 416
2024-04-20 | R 195.71 | R 224.10 | R 191.42 | R 224.10 | 13.85%
31.27% | 0.000179556 | R 42,049,833
R 2,194,838,741 | 0.00%
0.00% | 9,794,007 | 433
2024-04-19 | R 167.81 | R 196.34 | R 159.62 | R 194.72 | 17.57%
-1.02% | 0.000156782 | R 50,364,140
R 1,907,114,926 | 0.00%
0.00% | 9,794,007 | 470
2024-04-18 | R 153.35 | R 165.08 | R 151.53 | R 165.08 | 6.66%
-18.77% | 0.000136771 | R 26,511,716
R 1,616,806,530 | 0.00%
0.00% | 9,794,007 | 478
2024-04-17 | R 158.43 | R 161.22 | R 154.23 | R 156.35 | -2.07%
-28.38% | 0.000133367 | R 26,505,167
R 1,531,252,458 | 0.00%
0.00% | 9,794,007 | 478
2024-04-16 | R 149.68 | R 159.58 | R 147.17 | R 159.58 | 3.90%
-27.21% | 0.000130833 | R 54,907,610
R 1,562,915,568 | 0.00%
0.00% | 9,794,007 | 480
2024-04-15 | R 168.10 | R 173.15 | R 150.94 | R 150.94 | -8.77%
-35.61% | 0.000126478 | R 54,733,791
R 1,478,324,574 | 0.00%
0.00% | 9,794,007 | 462
2024-04-14 | R 165.87 | R 168.91 | R 149.38 | R 165.25 | 16.90%
-27.55% | 0.000137789 | R 52,052,376
R 1,618,487,890 | 0.00%
0.00% | 9,794,007 | 479
2024-04-13 | R 186.05 | R 186.05 | R 141.36 | R 141.36 | -26.43%
-38.98% | 0.000119423 | R 63,372,730
R 1,380,967,649 | 0.00%
0.00% | 9,769,007 | 463
2024-04-12 | R 199.92 | R 203.70 | R 174.33 | R 181.53 | -10.16%
-11.76% | 0.000144724 | R 54,282,500
R 1,773,375,882 | 0.00%
0.00% | 9,769,007 | 462
2024-04-11 | R 214.43 | R 214.43 | R 201.84 | R 204.51 | -4.93%
-5.04% | 0.000155402 | R 25,654,739
R 1,997,885,822 | 0.00%
0.00% | 9,769,007 | 459
2024-04-10 | R 212.46 | R 221.28 | R 208.77 | R 211.81 | -0.46%
3.31% | 0.000162734 | R 28,587,994
R 2,064,972,248 | 0.00%
0.00% | 9,749,007 | 460
2024-04-09 | R 230.07 | R 230.07 | R 214.50 | R 214.50 | -7.44%
2.41% | 0.000166272 | R 29,775,906
R 2,091,130,828 | 0.00%
0.00% | 9,749,007 | 447
2024-04-08 | R 223.81 | R 234.65 | R 222.20 | R 234.06 | 4.16%
7.97% | 0.000174467 | R 32,575,911
R 2,281,849,086 | 0.00%
0.00% | 9,749,007 | 441
2024-04-07 | R 229.50 | R 232.37 | R 224.47 | R 226.99 | -1.54%
-1.12% | 0.000175477 | R 25,706,526
R 2,212,945,150 | 0.00%
0.00% | 9,749,007 | 440
2024-04-06 | R 219.35 | R 238.91 | R 211.70 | R 230.15 | 8.42%
2.81% | 0.000177942 | R 32,549,366
R 2,243,777,124 | 0.00%
0.00% | 9,749,007 | 455
2024-04-05 | R 214.36 | R 214.36 | R 202.64 | R 207.51 | -4.03%
-11.81% | 0.000163567 | R 27,097,140
R 2,023,026,164 | 0.00%
0.00% | 9,749,007 | 451
2024-04-04 | R 207.50 | R 214.59 | R 197.20 | R 214.59 | 3.23%
-8.52% | 0.000169143 | R 58,833,175
R 2,092,012,897 | 0.00%
0.00% | 9,749,007 | 456
2024-04-03 | R 215.84 | R 215.84 | R 202.17 | R 206.12 | -1.91%
-16.57% | 0.000166696 | R 44,160,354
R 2,009,438,170 | 0.00%
0.00% | 9,749,007 | 451
2024-04-02 | R 219.31 | R 219.31 | R 201.79 | R 212.44 | -3.68%
-16.49% | 0.000170862 | R 62,078,056
R 2,071,102,580 | 0.00%
0.00% | 9,749,007 | 452
2024-04-01 | R 229.73 | R 229.73 | R 216.09 | R 218.52 | -4.58%
-20.67% | 0.000166059 | R 38,611,125
R 2,130,368,707 | 0.00%
0.00% | 9,749,007 | 453
2024-03-31 | R 218.63 | R 230.57 | R 217.09 | R 226.04 | 1.73%
-12.09% | 0.000171138 | R 79,182,337
R 2,203,623,357 | 0.00%
0.00% | 9,749,007 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s