|
Top CryptoCurrencies 2024 Market cap: R 46,183,218,882,646 ||| 24h vol: R 4,343,150,793,830 ||| crypto assets: 683
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 477 447 | 2024-04-10
444 | 2024-04-11 | +3
464 | 2024-04-12 | -20
465 | 2024-04-13 | -1
466 | 2024-04-14 | -1
476 | 2024-04-15 | -10
477 | 2024-04-16 | -1
-30 |  SuperRare (RARE) | R 2.18
$0.11 | -8.72%
-34.67% | 0.00000182505 | R 65,475,746
R 1,510,916,960 | 0.00%
0.00% | 694,065,840
1,000,000,000 | $4.03
$5.81 | |
RARE/AUD - A$ 0.18
RARE/BGN - 0.21 лв.
RARE/BRL - R$ 0.59
RARE/CAD - C$ 0.16
RARE/CHF - Fr. 0.10
RARE/CNY - CN¥ 0.83
RARE/CZK - Kč 2.73
RARE/DKK - kr. 0.80
RARE/EUR - € 0.11
RARE/GBP - £ 0.09
RARE/HKD - HK$ 0.89
RARE/HRK - kn 0.81
RARE/HUF - Ft 42.48
RARE/IDR - Rp 1,850
RARE/ILS - ₪ 0.43
RARE/INR - ₹ 9.55
RARE/JPY - ¥ 17.64
RARE/KRW - ₩ 159.85
RARE/MXN - Mex$ 1.92
RARE/MYR - RM 0.55
RARE/NOK - kr 1.25
RARE/NZD - NZ$ 0.19
RARE/PHP - ₱ 6.51
RARE/PLN - zł 0.47
RARE/RON - lei 0.54
RARE/RUB - ₽ 10.67
RARE/SEK - kr 1.25
RARE/SGD - S$ 0.16
RARE/THB - ฿ 4.21
RARE/TRY - ₺ 3.71
RARE/USD - $ 0.11
RARE/ZAR - R 2.18
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 477
2024-04-16 | R 2.21 | R 2.25 | R 2.13 | R 2.18 | -8.72%
-34.67% | 0.00000182505 | R 65,475,746
R 1,510,916,960 | 0.00%
0.00% | 694,065,840 | 476
2024-04-15 | R 2.37 | R 2.40 | R 2.18 | R 2.18 | -4.50%
-34.51% | 0.00000182262 | R 76,635,260
R 1,509,694,687 | 0.00%
0.00% | 694,065,840 | 466
2024-04-14 | R 2.22 | R 2.31 | R 2.15 | R 2.28 | 7.44%
-28.21% | 0.00000189747 | R 78,427,860
R 1,579,471,470 | 0.00%
0.00% | 694,065,840 | 465
2024-04-13 | R 2.61 | R 2.64 | R 2.12 | R 2.12 | -17.34%
-30.72% | 0.00000178937 | R 84,518,900
R 1,470,097,616 | 0.00%
0.00% | 694,066,754 | 464
2024-04-12 | R 3.15 | R 3.20 | R 2.54 | R 2.55 | -19.23%
-16.55% | 0.00000203573 | R 87,097,645
R 1,772,278,137 | 0.00%
0.00% | 694,066,754 | 444
2024-04-11 | R 3.17 | R 3.29 | R 3.13 | R 3.15 | -0.66%
-0.80% | 0.00000239084 | R 73,913,440
R 2,183,811,629 | 0.00%
0.00% | 694,066,754 | 447
2024-04-10 | R 3.27 | R 3.36 | R 3.04 | R 3.12 | -4.86%
1.58% | 0.00000239599 | R 188,471,886
R 2,164,525,476 | 0.01%
0.00% | 694,066,754 | 444
2024-04-09 | R 3.25 | R 3.28 | R 3.18 | R 3.26 | -0.76%
1.39% | 0.00000252768 | R 140,658,769
R 2,263,222,320 | 0.00%
0.00% | 694,067,638 | 445
2024-04-08 | R 3.23 | R 3.41 | R 3.23 | R 3.29 | 2.65%
-12.20% | 0.00000244927 | R 177,333,452
R 2,280,605,432 | 0.01%
0.00% | 694,067,638 | 446
2024-04-07 | R 3.05 | R 3.17 | R 3.05 | R 3.15 | 3.68%
-11.82% | 0.00000243863 | R 57,126,310
R 2,189,474,207 | 0.00%
0.00% | 694,067,638 | 448
2024-04-06 | R 3.03 | R 3.09 | R 3.03 | R 3.06 | 0.48%
-11.62% | 0.0000023645 | R 42,089,288
R 2,122,673,385 | 0.00%
0.00% | 694,067,638 | 442
2024-04-05 | R 3.17 | R 3.18 | R 2.98 | R 3.06 | -4.41%
-10.24% | 0.00000241033 | R 67,297,799
R 2,122,391,094 | 0.00%
0.00% | 694,067,638 | 439
2024-04-04 | R 3.12 | R 3.27 | R 3.09 | R 3.16 | 1.72%
-11.43% | 0.00000249102 | R 75,946,680
R 2,193,451,505 | 0.00%
0.00% | 694,067,638 | 441
2024-04-03 | R 3.25 | R 3.44 | R 3.09 | R 3.09 | -6.12%
-9.50% | 0.00000250135 | R 138,822,087
R 2,146,663,124 | 0.00%
0.00% | 694,067,638 | 430
2024-04-02 | R 3.74 | R 3.74 | R 3.11 | R 3.26 | -13.62%
-5.66% | 0.00000262422 | R 289,337,298
R 2,264,626,881 | 0.01%
0.00% | 694,067,998 | 402
2024-04-01 | R 3.61 | R 3.85 | R 3.56 | R 3.79 | 5.44%
8.32% | 0.00000288279 | R 566,903,826
R 2,632,982,457 | 0.02%
0.01% | 694,067,998 | 424
2024-03-31 | R 3.52 | R 3.61 | R 3.52 | R 3.55 | 3.20%
6.29% | 0.00000268915 | R 89,685,301
R 2,465,027,071 | 0.00%
0.00% | 694,026,621 | 425
2024-03-30 | R 3.47 | R 3.62 | R 3.44 | R 3.44 | 0.93%
5.41% | 0.00000265088 | R 111,541,578
R 2,388,536,143 | 0.00%
0.00% | 694,026,621 | 430
2024-03-29 | R 3.60 | R 3.60 | R 3.46 | R 3.46 | -4.25%
8.84% | 0.00000262068 | R 130,293,543
R 2,404,172,546 | 0.00%
0.00% | 694,027,925 | 424
2024-03-28 | R 3.47 | R 3.65 | R 3.47 | R 3.62 | 4.55%
13.51% | 0.00000269617 | R 220,722,558
R 2,510,792,849 | 0.01%
0.00% | 694,032,155 | 427
2024-03-27 | R 3.49 | R 3.54 | R 3.42 | R 3.45 | -0.69%
5.20% | 0.00000264103 | R 155,259,522
R 2,396,778,432 | 0.00%
0.00% | 694,036,961 | 431
2024-03-26 | R 3.50 | R 3.59 | R 3.40 | R 3.46 | -1.37%
19.00% | 0.00000260735 | R 127,118,787
R 2,400,230,019 | 0.00%
0.00% | 694,036,961 | 423
2024-03-25 | R 3.38 | R 3.50 | R 3.38 | R 3.50 | 3.81%
4.70% | 0.00000264802 | R 111,639,276
R 2,431,477,032 | 0.00%
0.00% | 694,037,453 | 423
2024-03-24 | R 3.32 | R 3.40 | R 3.24 | R 3.40 | 1.31%
-2.14% | 0.00000267857 | R 72,279,539
R 2,358,425,683 | 0.00%
0.00% | 694,041,618 | 422
2024-03-23 | R 3.25 | R 3.40 | R 3.25 | R 3.34 | 4.43%
-2.50% | 0.00000270772 | R 80,738,120
R 2,320,179,821 | 0.00%
0.00% | 694,042,991 | 420
2024-03-22 | R 3.19 | R 3.36 | R 3.14 | R 3.18 | -0.09%
-9.94% | 0.00000266834 | R 121,538,972
R 2,207,531,833 | 0.00%
0.00% | 694,045,465 | 433
2024-03-21 | R 3.23 | R 3.30 | R 3.16 | R 3.16 | -3.08%
-12.97% | 0.00000257818 | R 94,352,117
R 2,192,494,631 | 0.00%
0.00% | 694,049,350 | 439
2024-03-20 | R 2.91 | R 3.30 | R 2.86 | R 3.30 | 13.25%
-16.43% | 0.00000257738 | R 125,155,418
R 2,136,802,402 | 0.00%
0.00% | 648,258,600 | 450
2024-03-19 | R 3.39 | R 3.39 | R 2.91 | R 3.03 | -9.58%
-10.09% | 0.0000025003 | R 158,884,072
R 1,963,216,554 | 0.00%
0.00% | 648,258,600 | 439
2024-03-18 | R 3.39 | R 3.57 | R 3.27 | R 3.28 | -4.45%
-2.50% | 0.00000259373 | R 207,856,382
R 2,128,671,275 | 0.00%
0.00% | 648,260,946 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s