Uquid Coin (UQC) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 45,478,210,194,033 ||| 24h vol: R 3,318,188,894,490 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
500 475 \| 2024-04-13 485 \| 2024-04-14 \| -10 500 \| 2024-04-15 \| -15 500 \| 2024-04-16 \| 501 \| 2024-04-17 \| -1 479 \| 2024-04-18 \| +22 500 \| 2024-04-19 \| -21 -25	Uquid Coin (UQC)	R 166.42 $8.82	-1.99% -10.85%	0.000128556	R 17,169,011 R 1,664,215,518	0.00% 0.00%	10,000,000 40,000,000	$4.48 $17.93

UQC/AUD - A$ 13.52
UQC/BGN - 16.00 лв.
UQC/BRL - R$ 44.25
UQC/CAD - C$ 11.94
UQC/CHF - Fr. 7.96
UQC/CNY - CN¥ 63.79
UQC/CZK - Kč 206.81
UQC/DKK - kr. 61.02

UQC/EUR - € 8.18
UQC/GBP - £ 6.99
UQC/HKD - HK$ 69.07
UQC/HRK - kn 60.74
UQC/HUF - Ft 3,224.32
UQC/IDR - Rp 140,385
UQC/ILS - ₪ 32.60
UQC/INR - ₹ 735.29

UQC/JPY - ¥ 1,335.31
UQC/KRW - ₩ 11,882.12
UQC/MXN - Mex$ 146.19
UQC/MYR - RM 41.68
UQC/NOK - kr 95.57
UQC/NZD - NZ$ 14.75
UQC/PHP - ₱ 495.47
UQC/PLN - zł 35.16

UQC/RON - lei 40.66
UQC/RUB - ₽ 817.05
UQC/SEK - kr 94.22
UQC/SGD - S$ 11.90
UQC/THB - ฿ 320.79
UQC/TRY - ₺ 286.20
UQC/USD - $ 8.82
UQC/ZAR - R 166.42

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
500 2024-04-01	R 166.42	R 166.42	R 166.42	R 166.42	-1.99% -10.85%	0.000128556	R 17,169,011 R 1,664,215,518	0.00% 0.00%	10,000,000
501 2024-03-27	R 171.64	R 174.53	R 171.64	R 173.40	0.78% -2.39%	0.000130417	R 20,879,736 R 1,734,034,599	0.00% 0.00%	10,000,000
500 2024-03-26	R 173.03	R 175.03	R 169.53	R 169.53	-9.30% -2.61%	0.000128698	R 19,380,006 R 1,695,342,700	0.00% 0.00%	10,000,000
499 2024-03-25	R 181.69	R 189.46	R 174.17	R 174.17	-2.93% 0.36%	0.000131644	R 24,692,055 R 1,741,669,157	0.00% 0.00%	10,000,000
485 2024-03-24	R 178.19	R 180.67	R 176.36	R 180.67	0.35% 8.59%	0.000142417	R 18,466,805 R 1,806,736,628	0.00% 0.00%	10,000,000
475 2024-03-23	R 176.06	R 180.83	R 176.06	R 179.65	3.12% 10.24%	0.00014551	R 31,029,056 R 1,796,485,908	0.00% 0.00%	10,000,000
479 2024-03-22	R 183.57	R 185.56	R 171.27	R 172.93	-5.70% 2.36%	0.000145076	R 20,792,097 R 1,729,315,090	0.00% 0.00%	10,000,000
479 2024-03-21	R 180.83	R 183.25	R 179.64	R 181.81	1.05% 0.85%	0.000148381	R 15,290,390 R 1,818,089,632	0.00% 0.00%	10,000,000
479 2024-03-20	R 167.46	R 183.29	R 165.91	R 183.29	8.25% -2.78%	0.000143317	R 27,355,733 R 1,832,877,724	0.00% 0.00%	10,000,000
478 2024-03-19	R 177.55	R 177.55	R 163.43	R 173.59	-0.11% -7.42%	0.000143313	R 27,085,140 R 1,735,854,732	0.00% 0.00%	10,000,000
482 2024-03-18	R 162.67	R 172.24	R 162.00	R 171.81	3.89% -9.80%	0.000135707	R 30,007,985 R 1,718,051,240	0.00% 0.00%	10,000,000
498 2024-03-17	R 159.35	R 161.66	R 156.86	R 160.89	-2.90% -12.95%	0.000127712	R 25,610,443 R 1,608,930,776	0.00% 0.00%	10,000,000
492 2024-03-16	R 169.02	R 169.02	R 160.91	R 160.91	-2.16% -12.62%	0.000129087	R 15,943,919 R 1,609,051,256	0.00% 0.00%	10,000,000
496 2024-03-15	R 183.27	R 183.27	R 171.96	R 173.58	-4.00% -4.71%	0.000131475	R 17,762,286 R 1,735,771,846	0.00% 0.00%	10,000,000
493 2024-03-14	R 186.31	R 186.31	R 177.36	R 180.53	-2.60% 1.04%	0.000135902	R 18,453,633 R 1,805,292,257	0.00% 0.00%	10,000,000
488 2024-03-13	R 186.07	R 189.96	R 184.78	R 186.85	1.17% -2.37%	0.000136584	R 21,166,843 R 1,868,463,422	0.00% 0.00%	10,000,000
486 2024-03-12	R 190.44	R 190.44	R 185.15	R 185.15	-2.62% 8.28%	0.000139092	R 16,693,787 R 1,851,524,148	0.00% 0.00%	10,000,000
480 2024-03-11	R 182.50	R 191.06	R 180.55	R 191.06	6.66% 1.72%	0.000140263	R 14,744,381 R 1,910,612,753	0.00% 0.00%	10,000,000
480 2024-03-10	R 183.51	R 185.06	R 182.01	R 182.01	-0.68% 1.93%	0.000140726	R 28,035,767 R 1,820,072,441	0.00% 0.00%	10,000,000
480 2024-03-09	R 180.64	R 183.14	R 180.45	R 183.14	1.23% 2.78%	0.000143141	R 17,938,202 R 1,831,361,487	0.00% 0.00%	10,000,000
470 2024-03-08	R 181.76	R 184.08	R 180.38	R 180.38	0.04% 0.44%	0.000141053	R 18,419,712 R 1,803,822,460	0.00% 0.00%	10,000,000
466 2024-03-07	R 178.13	R 181.73	R 175.45	R 180.87	2.02% 2.36%	0.000142894	R 19,355,255 R 1,808,733,986	0.00% 0.00%	10,000,000
461 2024-03-06	R 161.18	R 195.15	R 161.18	R 178.68	3.00% -7.04%	0.00014259	R 22,972,401 R 1,786,763,005	0.00% 0.00%	10,000,000
436 2024-03-05	R 195.67	R 201.20	R 173.50	R 188.48	-0.69% -1.13%	0.000156246	R 12,331,997 R 1,884,823,180	0.00% 0.00%	10,000,000
454 2024-03-04	R 183.43	R 190.06	R 182.74	R 190.06	4.07% 7.47%	0.000147638	R 28,208,961 R 1,900,612,257	0.00% 0.00%	10,000,000
454 2024-03-03	R 182.33	R 183.50	R 180.31	R 182.20	0.20% -0.16%	0.000152344	R 23,038,505 R 1,822,039,078	0.00% 0.00%	10,000,000
454 2024-03-02	R 183.27	R 183.75	R 180.49	R 180.49	-1.40% 6.49%	0.000152892	R 10,882,229 R 1,804,914,540	0.00% 0.00%	10,000,000
448 2024-03-01	R 180.75	R 185.40	R 180.75	R 183.89	1.76% 9.40%	0.000153228	R 17,177,967 R 1,838,887,777	0.00% 0.00%	10,000,000
434 2024-02-29	R 197.20	R 204.09	R 180.69	R 180.69	-7.34% 7.34%	0.000153403	R 7,310,130 R 1,806,925,399	0.00% 0.00%	10,000,000
422 2024-02-28	R 191.20	R 193.89	R 187.57	R 192.93	1.08% 15.31%	0.000166961	R 32,948,351 R 1,929,265,704	0.00% 0.00%	10,000,000

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization