|
Top CryptoCurrencies 2024 Market cap: R 46,800,483,631,660 ||| 24h vol: R 2,269,964,658,897 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 465 420 | 2024-04-21
479 | 2024-04-22 | -59
476 | 2024-04-23 | +3
477 | 2024-04-24 | -1
478 | 2024-04-25 | -1
465 | 2024-04-26 | +13
465 | 2024-04-27 |
-45 |  Art de Finance (ADF) | R 10.85
$0.58 | -2.57%
-22.95% | 0.00000919264 | R 754,897,569
R 1,629,388,901 | 0.03%
0.00% | 150,125,746
1,000,000,000 | $4.41
$29.38 | |
ADF/AUD - A$ 0.89
ADF/BGN - 1.06 лв.
ADF/BRL - R$ 2.96
ADF/CAD - C$ 0.79
ADF/CHF - Fr. 0.53
ADF/CNY - CN¥ 4.19
ADF/CZK - Kč 13.59
ADF/DKK - kr. 4.03
ADF/EUR - € 0.54
ADF/GBP - £ 0.46
ADF/HKD - HK$ 4.53
ADF/HRK - kn 4.10
ADF/HUF - Ft 212.65
ADF/IDR - Rp 9,396
ADF/ILS - ₪ 2.21
ADF/INR - ₹ 48.25
ADF/JPY - ¥ 91.47
ADF/KRW - ₩ 797.30
ADF/MXN - Mex$ 9.93
ADF/MYR - RM 2.76
ADF/NOK - kr 6.39
ADF/NZD - NZ$ 0.97
ADF/PHP - ₱ 33.35
ADF/PLN - zł 2.33
ADF/RON - lei 2.69
ADF/RUB - ₽ 53.39
ADF/SEK - kr 6.30
ADF/SGD - S$ 0.79
ADF/THB - ฿ 21.42
ADF/TRY - ₺ 18.81
ADF/USD - $ 0.58
ADF/ZAR - R 10.85
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 465
2024-04-27 | R 11.05 | R 11.27 | R 10.78 | R 10.85 | -2.57%
-22.95% | 0.00000919264 | R 754,897,569
R 1,629,388,901 | 0.03%
0.00% | 150,125,746 | 465
2024-04-26 | R 11.52 | R 11.63 | R 10.58 | R 11.42 | 2.25%
-23.01% | 0.00000937736 | R 727,508,713
R 1,714,798,746 | 0.03%
0.00% | 150,125,746 | 478
2024-04-25 | R 11.21 | R 11.75 | R 10.71 | R 11.28 | -0.62%
-26.14% | 0.00000907559 | R 823,928,727
R 1,693,960,131 | 0.03%
0.00% | 150,125,746 | 477
2024-04-24 | R 11.61 | R 12.01 | R 11.22 | R 11.24 | -2.53%
-27.47% | 0.00000918065 | R 1,534,325,948
R 1,687,388,416 | 0.05%
0.00% | 150,125,746 | 476
2024-04-23 | R 11.56 | R 14.40 | R 10.97 | R 11.61 | 0.25%
-28.62% | 0.00000911209 | R 1,920,748,953
R 1,742,819,640 | 0.08%
0.00% | 150,125,746 | 479
2024-04-22 | R 13.38 | R 13.38 | R 11.48 | R 11.48 | -18.21%
-41.21% | 0.00000904617 | R 2,104,632,834
R 1,723,615,303 | 0.08%
0.00% | 150,125,746 | 420
2024-04-21 | R 14.83 | R 14.83 | R 13.76 | R 14.21 | -4.24%
1.63% | 0.0000113613 | R 808,410,713
R 2,132,578,010 | 0.04%
0.00% | 150,125,746 | 412
2024-04-20 | R 14.84 | R 15.84 | R 14.38 | R 14.79 | -1.25%
13.37% | 0.0000118483 | R 1,187,611,669
R 2,220,006,145 | 0.05%
0.00% | 150,125,746 | 394
2024-04-19 | R 14.52 | R 15.47 | R 14.20 | R 15.04 | -2.03%
-25.43% | 0.0000121059 | R 638,375,503
R 2,257,216,478 | 0.02%
0.00% | 150,125,746 | 380
2024-04-18 | R 14.85 | R 15.13 | R 14.38 | R 15.13 | 4.77%
16.20% | 0.0000125333 | R 2,710,888,053
R 2,271,041,053 | 0.09%
0.00% | 150,125,746 | 372
2024-04-17 | R 15.60 | R 15.72 | R 14.47 | R 15.43 | -4.11%
-5.68% | 0.0000131617 | R 2,272,964,325
R 2,316,359,217 | 0.06%
0.01% | 150,125,746 | 365
2024-04-16 | R 16.73 | R 17.49 | R 15.44 | R 16.45 | -15.69%
-4.84% | 0.0000134849 | R 1,556,561,618
R 2,469,224,515 | 0.04%
0.01% | 150,125,746 | 316
2024-04-15 | R 13.49 | R 19.29 | R 13.37 | R 19.29 | 41.39%
-3.92% | 0.000016167 | R 1,887,717,216
R 2,896,533,465 | 0.04%
0.01% | 150,125,746 | 401
2024-04-14 | R 12.91 | R 14.97 | R 11.62 | R 13.63 | 0.21%
-37.67% | 0.0000113675 | R 1,922,478,024
R 2,046,702,073 | 0.04%
0.00% | 150,125,746 | 376
2024-04-13 | R 15.31 | R 16.19 | R 13.60 | R 13.60 | -30.79%
-42.82% | 0.0000114929 | R 1,757,865,593
R 2,042,338,210 | 0.03%
0.00% | 150,125,746 | 331
2024-04-12 | R 11.85 | R 23.97 | R 11.16 | R 19.96 | 53.06%
16.96% | 0.000015912 | R 1,666,891,055
R 2,996,341,820 | 0.04%
0.01% | 150,125,746 | 467
2024-04-11 | R 15.26 | R 16.11 | R 12.62 | R 12.81 | -20.56%
-17.97% | 0.00000973062 | R 199,229,491
R 1,922,472,789 | 0.01%
0.00% | 150,125,746 | 420
2024-04-10 | R 17.23 | R 17.23 | R 15.39 | R 15.87 | -7.28%
-12.63% | 0.0000121946 | R 2,025,202,808
R 2,382,866,828 | 0.06%
0.00% | 150,125,746 | 411
2024-04-09 | R 20.24 | R 20.24 | R 16.88 | R 16.91 | -14.87%
-27.62% | 0.0000131098 | R 3,908,054,065
R 2,538,955,403 | 0.11%
0.00% | 150,125,746 | 371
2024-04-08 | R 20.18 | R 21.35 | R 19.25 | R 19.92 | -4.48%
-9.76% | 0.000014846 | R 3,917,120,619
R 2,990,035,236 | 0.11%
0.01% | 150,125,746 | 342
2024-04-07 | R 21.18 | R 22.37 | R 19.81 | R 21.77 | -8.05%
-8.29% | 0.0000168283 | R 3,304,895,345
R 3,268,038,676 | 0.15%
0.01% | 150,125,746 | 337
2024-04-06 | R 19.04 | R 23.23 | R 17.20 | R 22.26 | 10.84%
-12.19% | 0.0000172119 | R 3,046,073,194
R 3,342,138,611 | 0.14%
0.01% | 150,125,746 | 343
2024-04-05 | R 15.15 | R 23.26 | R 14.94 | R 21.12 | 35.24%
-16.04% | 0.0000166466 | R 3,669,754,126
R 3,170,488,835 | 0.11%
0.01% | 150,125,746 | 421
2024-04-04 | R 18.35 | R 18.71 | R 15.31 | R 15.55 | -15.39%
-39.44% | 0.0000122605 | R 155,469,906
R 2,335,145,098 | 0.00%
0.00% | 150,125,746 | 371
2024-04-03 | R 21.82 | R 23.25 | R 18.38 | R 18.43 | -22.53%
-28.65% | 0.0000149015 | R 63,332,629
R 2,766,129,413 | 0.00%
0.01% | 150,125,746 | 343
2024-04-02 | R 24.21 | R 24.27 | R 23.80 | R 23.80 | 6.72%
-10.22% | 0.00001914 | R 91,049,928
R 3,233,659,106 | 0.00%
0.01% | 135,881,015 | 368
2024-04-01 | R 24.28 | R 25.27 | R 22.26 | R 22.30 | -6.18%
-16.41% | 0.0000169463 | R 12,446,968
R 3,030,155,567 | 0.00%
0.01% | 135,881,015 | 361
2024-03-31 | R 25.20 | R 25.41 | R 22.53 | R 23.54 | -6.59%
-7.12% | 0.000017825 | R 9,209,749
R 3,199,031,985 | 0.00%
0.01% | 135,881,015 | 343
2024-03-30 | R 25.01 | R 25.23 | R 24.87 | R 25.20 | 0.87%
-3.10% | 0.0000194137 | R 8,343,393
R 3,424,790,094 | 0.00%
0.01% | 135,881,015 | 346
2024-03-29 | R 25.57 | R 26.17 | R 25.05 | R 25.41 | -2.41%
0.44% | 0.0000192253 | R 12,987,603
R 3,453,084,994 | 0.00%
0.01% | 135,881,015 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s