|
Top CryptoCurrencies 2024 Market cap: R 47,178,309,929,974 ||| 24h vol: R 3,169,369,908,265 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 491  434 | 2024-04-13
428 | 2024-04-14 | +6
478 | 2024-04-15 | -50
491 | 2024-04-16 | -13
469 | 2024-04-17 | +22
496 | 2024-04-18 | -27
491 | 2024-04-19 | +5
-57 |  Assemble Protocol (ASM) | R 0.93
$0.05 | -13.30%
-8.40% | 0.000000844569 | R 559,722,870
R 1,367,801,594 | 0.01%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | |
ASM/AUD - A$ 0.07
ASM/BGN - 0.09 лв.
ASM/BRL - R$ 0.24
ASM/CAD - C$ 0.07
ASM/CHF - Fr. 0.04
ASM/CNY - CN¥ 0.35
ASM/CZK - Kč 1.13
ASM/DKK - kr. 0.33
ASM/EUR - € 0.04
ASM/GBP - £ 0.04
ASM/HKD - HK$ 0.38
ASM/HRK - kn 0.34
ASM/HUF - Ft 17.29
ASM/IDR - Rp 755
ASM/ILS - ₪ 0.18
ASM/INR - ₹ 3.99
ASM/JPY - ¥ 7.25
ASM/KRW - ₩ 64.15
ASM/MXN - Mex$ 0.82
ASM/MYR - RM 0.23
ASM/NOK - kr 0.51
ASM/NZD - NZ$ 0.08
ASM/PHP - ₱ 2.70
ASM/PLN - zł 0.19
ASM/RON - lei 0.22
ASM/RUB - ₽ 4.43
ASM/SEK - kr 0.50
ASM/SGD - S$ 0.06
ASM/THB - ฿ 1.73
ASM/TRY - ₺ 1.50
ASM/USD - $ 0.05
ASM/ZAR - R 0.93
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 491
2024-02-27 | R 0.96 | R 0.96 | R 0.90 | R 0.93 | -13.30%
-8.40% | 0.000000844569 | R 559,722,870
R 1,367,801,594 | 0.01%
0.00% | 1,469,999,910 | 478
2024-02-26 | R 1.15 | R 1.22 | R 0.99 | R 0.99 | -18.83%
-4.85% | 0.000000932532 | R 766,465,840
R 1,448,936,855 | 0.02%
0.00% | 1,469,999,910 | 428
2024-02-25 | R 0.94 | R 1.30 | R 0.94 | R 1.24 | 53.49%
17.70% | 0.00000124348 | R 1,633,149,616
R 1,822,213,799 | 0.08%
0.00% | 1,469,999,910 | 499
2024-02-23 | R 0.84 | R 0.84 | R 0.81 | R 0.82 | -9.64%
-33.26% | 0.000000837298 | R 101,522,176
R 1,204,239,852 | 0.00%
0.00% | 1,469,999,910 | 496
2024-02-22 | R 0.89 | R 0.90 | R 0.84 | R 0.84 | -4.63%
-34.86% | 0.000000860913 | R 94,398,608
R 1,232,706,900 | 0.00%
0.00% | 1,469,999,910 | 469
2024-02-21 | R 0.94 | R 0.95 | R 0.88 | R 0.89 | -4.54%
-33.10% | 0.000000914014 | R 96,679,793
R 1,307,411,788 | 0.00%
0.00% | 1,469,999,910 | 462
2024-02-20 | R 1.00 | R 1.02 | R 0.94 | R 0.94 | -7.01%
-29.84% | 0.000000954621 | R 116,370,449
R 1,386,836,579 | 0.00%
0.00% | 1,469,999,910 | 449
2024-02-19 | R 1.01 | R 1.09 | R 0.98 | R 1.01 | -2.24%
-34.98% | 0.00000103029 | R 221,439,533
R 1,484,343,566 | 0.01%
0.00% | 1,469,999,910 | 443
2024-02-18 | R 1.12 | R 1.12 | R 1.01 | R 1.01 | -5.09%
-45.66% | 0.00000102352 | R 85,421,622
R 1,487,425,329 | 0.00%
0.00% | 1,469,999,910 | 434
2024-02-17 | R 1.17 | R 1.17 | R 1.05 | R 1.07 | -8.70%
-51.47% | 0.00000109126 | R 116,283,545
R 1,571,731,811 | 0.01%
0.00% | 1,469,999,910 | 406
2024-02-16 | R 1.22 | R 1.27 | R 1.17 | R 1.17 | -6.05%
-54.56% | 0.00000119101 | R 146,118,327
R 1,726,845,786 | 0.01%
0.00% | 1,469,999,910 | 390
2024-02-15 | R 1.35 | R 1.35 | R 1.26 | R 1.26 | -5.98%
-59.58% | 0.00000128212 | R 137,062,273
R 1,847,712,966 | 0.00%
0.00% | 1,469,999,910 | 366
2024-02-14 | R 1.41 | R 1.42 | R 1.34 | R 1.35 | -0.59%
-55.57% | 0.00000135764 | R 172,681,804
R 1,977,292,230 | 0.01%
0.01% | 1,469,999,910 | 360
2024-02-13 | R 1.55 | R 1.60 | R 1.34 | R 1.34 | -12.78%
-57.64% | 0.00000142776 | R 275,898,899
R 1,969,796,606 | 0.01%
0.01% | 1,469,999,910 | 329
2024-02-12 | R 1.87 | R 1.87 | R 1.45 | R 1.57 | -16.42%
-44.15% | 0.00000164937 | R 491,855,023
R 2,301,289,952 | 0.02%
0.01% | 1,469,999,910 | 296
2024-02-11 | R 2.19 | R 2.19 | R 1.84 | R 1.86 | -15.77%
-29.30% | 0.00000203912 | R 197,695,696
R 2,732,938,547 | 0.01%
0.01% | 1,469,999,910 | 264
2024-02-10 | R 2.53 | R 2.53 | R 2.21 | R 2.23 | -11.36%
-16.75% | 0.00000245761 | R 132,699,053
R 3,277,412,686 | 0.01%
0.01% | 1,467,999,910 | 248
2024-02-09 | R 3.00 | R 3.00 | R 2.50 | R 2.52 | -20.00%
0.23% | 0.00000280683 | R 132,667,666
R 3,692,558,766 | 0.00%
0.01% | 1,467,999,910 | 228
2024-02-08 | R 2.88 | R 3.13 | R 2.77 | R 3.13 | 4.73%
30.17% | 0.00000365883 | R 166,396,888
R 4,591,916,939 | 0.01%
0.01% | 1,465,999,910 | 228
2024-02-07 | R 3.16 | R 3.42 | R 2.43 | R 2.98 | -5.22%
39.77% | 0.00000358492 | R 313,961,573
R 4,370,539,326 | 0.02%
0.01% | 1,465,999,910 | 229
2024-02-06 | R 2.77 | R 3.12 | R 2.77 | R 3.12 | 11.39%
72.48% | 0.00000379744 | R 136,836,266
R 4,260,232,076 | 0.01%
0.01% | 1,363,829,671 | 234
2024-02-05 | R 2.51 | R 2.81 | R 2.51 | R 2.80 | 10.77%
64.65% | 0.00000349266 | R 70,385,544
R 3,822,597,710 | 0.00%
0.01% | 1,363,829,671 | 245
2024-02-04 | R 2.67 | R 2.70 | R 2.51 | R 2.51 | -6.19%
42.16% | 0.00000311567 | R 87,083,040
R 3,416,595,630 | 0.01%
0.01% | 1,363,829,671 | 241
2024-02-03 | R 2.48 | R 2.66 | R 2.44 | R 2.62 | 6.49%
71.58% | 0.0000032273 | R 81,614,695
R 3,580,021,614 | 0.01%
0.01% | 1,363,829,671 | 246
2024-02-02 | R 2.26 | R 2.50 | R 2.26 | R 2.46 | 3.90%
66.94% | 0.00000306748 | R 108,520,935
R 3,350,279,953 | 0.01%
0.01% | 1,362,829,761 | 250
2024-02-01 | R 2.23 | R 2.62 | R 2.11 | R 2.38 | 12.45%
69.61% | 0.000002967 | R 371,320,077
R 3,237,759,869 | 0.02%
0.01% | 1,362,829,761 | 267
2024-01-31 | R 1.81 | R 2.13 | R 1.81 | R 2.13 | 18.17%
31.58% | 0.0000026578 | R 88,835,183
R 2,906,295,439 | 0.00%
0.01% | 1,362,829,761 | 300
2024-01-30 | R 1.68 | R 1.80 | R 1.64 | R 1.80 | 6.81%
29.63% | 0.00000221149 | R 21,883,616
R 2,459,342,498 | 0.00%
0.01% | 1,362,829,761 | 312
2024-01-29 | R 1.80 | R 1.80 | R 1.63 | R 1.69 | -3.71%
25.44% | 0.00000208057 | R 30,382,219
R 2,298,316,974 | 0.00%
0.01% | 1,362,829,761 | 306
2024-01-28 | R 1.56 | R 1.77 | R 1.55 | R 1.71 | 12.63%
28.62% | 0.00000217108 | R 56,577,584
R 2,319,016,589 | 0.00%
0.01% | 1,353,829,761 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s