Top CryptoCurrencies 2024 Market cap: R 48,374,890,557,933 ||| 24h vol: R 1,840,639,072,193 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 494 500 | 2024-04-29 498 | 2024-04-30 | +2 500 | 2024-05-01 | -2 496 | 2024-05-02 | +4 494 | 2024-05-03 | +2 494 | 2024-05-04 | 494 | 2024-05-05 | +6 | LimeWire (LMWR) | R 20.20 $1.09 | 13.30% -6.88% | 0.0000182233 | R 51,020,443 R 1,438,290,185 | 0.00% 0.00% | 71,189,389 726,378,601  | $3.94 $40.17 | |
LMWR/AUD - A$ 1.66 LMWR/BGN - 1.98 лв. LMWR/BRL - R$ 5.57 LMWR/CAD - C$ 1.49 LMWR/CHF - Fr. 0.99 LMWR/CNY - CN¥ 7.88 LMWR/CZK - Kč 25.32 LMWR/DKK - kr. 7.57
LMWR/EUR - € 1.01 LMWR/GBP - £ 0.87 LMWR/HKD - HK$ 8.51 LMWR/HRK - kn 7.71 LMWR/HUF - Ft 395.06 LMWR/IDR - Rp 17,532 LMWR/ILS - ₪ 4.06 LMWR/INR - ₹ 90.82
LMWR/JPY - ¥ 166.69 LMWR/KRW - ₩ 1,486.03 LMWR/MXN - Mex$ 18.50 LMWR/MYR - RM 5.16 LMWR/NOK - kr 11.96 LMWR/NZD - NZ$ 1.83 LMWR/PHP - ₱ 62.54 LMWR/PLN - zł 4.40
LMWR/RON - lei 5.05 LMWR/RUB - ₽ 101.43 LMWR/SEK - kr 11.83 LMWR/SGD - S$ 1.47 LMWR/THB - ฿ 40.11 LMWR/TRY - ₺ 35.28 LMWR/USD - $ 1.09 LMWR/ZAR - R 20.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 494 2024-05-03 | R 20.20 | R 20.20 | R 20.20 | R 20.20 | 13.30% -6.88% | 0.0000182233 | R 51,020,443 R 1,438,290,185 | 0.00% 0.00% | 71,189,389 | 500 2024-05-01 | R 19.58 | R 19.58 | R 18.06 | R 18.35 | -4.22% -16.88% | 0.000017232 | R 49,556,040 R 1,304,363,303 | 0.00% 0.00% | 71,064,390 | 498 2024-04-30 | R 21.06 | R 21.06 | R 18.82 | R 18.82 | -8.35% -21.98% | 0.0000167583 | R 46,269,428 R 1,337,414,043 | 0.00% 0.00% | 71,064,390 | 500 2024-04-29 | R 21.81 | R 21.81 | R 20.90 | R 20.90 | -11.89% -20.58% | 0.000017776 | R 45,430,452 R 1,408,574,811 | 0.00% 0.00% | 67,406,597 | 496 2024-04-28 | R 21.86 | R 23.54 | R 21.86 | R 22.21 | 8.54% -10.89% | 0.0000185919 | R 51,454,770 R 1,497,025,379 | 0.00% 0.00% | 67,406,597 | 499 2024-04-26 | R 22.33 | R 22.49 | R 21.60 | R 21.60 | -5.25% 6.90% | 0.0000176643 | R 76,070,322 R 1,456,120,544 | 0.00% 0.00% | 67,406,597 | 496 2024-04-25 | R 22.93 | R 23.10 | R 21.80 | R 22.96 | 0.43% 13.95% | 0.0000184648 | R 81,538,509 R 1,547,459,679 | 0.00% 0.00% | 67,406,597 | 493 2024-04-24 | R 24.64 | R 24.98 | R 22.78 | R 23.10 | -5.69% 15.91% | 0.0000188715 | R 87,282,577 R 1,557,382,410 | 0.00% 0.00% | 67,406,597 | 488 2024-04-23 | R 25.93 | R 26.14 | R 24.63 | R 24.64 | -5.19% 17.79% | 0.0000193363 | R 86,449,239 R 1,660,563,831 | 0.00% 0.00% | 67,406,597 | 493 2024-04-22 | R 25.27 | R 26.92 | R 24.79 | R 25.84 | 2.12% 27.39% | 0.0000203603 | R 97,036,460 R 1,612,851,034 | 0.00% 0.00% | 62,414,930 | 491 2024-04-21 | R 25.48 | R 28.72 | R 24.76 | R 25.61 | -0.86% 16.05% | 0.0000204801 | R 147,437,664 R 1,596,634,802 | 0.01% 0.00% | 62,352,281 | 494 2024-04-20 | R 24.64 | R 25.59 | R 24.33 | R 25.14 | 14.94% 40.99% | 0.0000201397 | R 133,872,744 R 1,567,286,215 | 0.01% 0.00% | 62,352,281 | 491 2024-04-15 | R 23.14 | R 24.88 | R 23.14 | R 24.88 | 27.56% -6.06% | 0.0000199306 | R 124,895,895 R 1,524,957,742 | 0.00% 0.00% | 61,300,555 | 498 2024-04-05 | R 28.54 | R 28.54 | R 25.99 | R 25.99 | -9.17% 17.20% | 0.0000207129 | R 95,245,124 R 1,591,740,696 | 0.00% 0.00% | 61,237,907 | 485 2024-04-04 | R 26.97 | R 30.19 | R 26.97 | R 28.55 | 3.72% 53.16% | 0.0000225022 | R 106,703,515 R 1,748,210,962 | 0.00% 0.00% | 61,237,907 | 499 2024-04-03 | R 26.62 | R 32.08 | R 26.46 | R 26.47 | 0.29% 83.13% | 0.0000214067 | R 187,563,448 R 1,620,907,146 | 0.01% 0.00% | 61,237,907 | 499 2024-03-29 | R 29.12 | R 29.12 | R 29.12 | R 29.12 | 63.77% 113.02% | 0.0000221386 | R 333,933,804 R 1,781,590,701 | 0.01% 0.00% | 61,175,259 |
|