|
Top CryptoCurrencies 2024 Market cap: R 46,783,707,719,828 ||| 24h vol: R 2,248,005,911,079 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 486 | 2024-04-21
482 | 2024-04-22 | +4
499 | 2024-04-23 | -17
495 | 2024-04-24 | +4
465 | 2024-04-25 | +30
482 | 2024-04-26 | -17
495 | 2024-04-27 | -13
-9 |  CLV (CLV) | R 2.10
$0.11 | 4.24%
-4.37% | 0.00000167624 | R 275,915,119
R 1,684,131,974 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | |
CLV/AUD - A$ 0.17
CLV/BGN - 0.20 лв.
CLV/BRL - R$ 0.56
CLV/CAD - C$ 0.15
CLV/CHF - Fr. 0.10
CLV/CNY - CN¥ 0.81
CLV/CZK - Kč 2.62
CLV/DKK - kr. 0.77
CLV/EUR - € 0.10
CLV/GBP - £ 0.09
CLV/HKD - HK$ 0.87
CLV/HRK - kn 0.77
CLV/HUF - Ft 40.85
CLV/IDR - Rp 1,775
CLV/ILS - ₪ 0.41
CLV/INR - ₹ 9.29
CLV/JPY - ¥ 16.89
CLV/KRW - ₩ 150.46
CLV/MXN - Mex$ 1.85
CLV/MYR - RM 0.53
CLV/NOK - kr 1.21
CLV/NZD - NZ$ 0.19
CLV/PHP - ₱ 6.28
CLV/PLN - zł 0.44
CLV/RON - lei 0.51
CLV/RUB - ₽ 10.29
CLV/SEK - kr 1.20
CLV/SGD - S$ 0.15
CLV/THB - ฿ 4.08
CLV/TRY - ₺ 3.57
CLV/USD - $ 0.11
CLV/ZAR - R 2.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-04-03 | R 2.05 | R 2.10 | R 2.05 | R 2.10 | 4.24%
-4.37% | 0.00000167624 | R 275,915,119
R 1,684,131,974 | 0.01%
0.00% | 803,717,460 | 499
2024-04-02 | R 2.20 | R 2.20 | R 1.99 | R 2.02 | -9.76%
-7.50% | 0.00000162323 | R 300,983,818
R 1,622,098,495 | 0.01%
0.00% | 803,717,460 | 482
2024-04-01 | R 2.39 | R 2.39 | R 2.22 | R 2.23 | -5.63%
-1.11% | 0.00000169097 | R 306,954,663
R 1,788,423,712 | 0.01%
0.00% | 803,717,460 | 486
2024-03-31 | R 2.30 | R 2.40 | R 2.30 | R 2.33 | 0.29%
13.69% | 0.00000176298 | R 342,406,153
R 1,871,463,732 | 0.01%
0.00% | 803,717,460 | 481
2024-03-30 | R 2.36 | R 2.46 | R 2.30 | R 2.32 | -0.49%
15.52% | 0.00000178829 | R 392,528,364
R 1,865,981,389 | 0.02%
0.00% | 803,717,460 | 482
2024-03-29 | R 2.58 | R 2.60 | R 2.37 | R 2.37 | -8.00%
13.37% | 0.00000179478 | R 665,907,281
R 1,906,734,790 | 0.02%
0.00% | 803,717,460 | 465
2024-03-28 | R 2.70 | R 3.19 | R 2.57 | R 2.58 | -1.30%
15.95% | 0.00000192132 | R 2,510,029,061
R 2,071,991,092 | 0.07%
0.00% | 803,717,460 | 456
2024-03-27 | R 2.19 | R 2.74 | R 2.18 | R 2.60 | 19.41%
13.10% | 0.00000199179 | R 1,282,612,096
R 2,093,245,783 | 0.03%
0.00% | 803,717,460 | 497
2024-03-26 | R 2.26 | R 2.31 | R 2.17 | R 2.17 | -3.62%
-1.95% | 0.00000163712 | R 419,662,965
R 1,745,242,710 | 0.01%
0.00% | 803,717,460 | 494
2024-03-25 | R 2.12 | R 2.32 | R 2.12 | R 2.24 | 7.06%
2.56% | 0.0000016907 | R 560,398,114
R 1,797,771,713 | 0.01%
0.00% | 803,717,460 | 500
2024-03-24 | R 2.07 | R 2.07 | R 2.03 | R 2.03 | -5.80%
5.53% | 0.00000163318 | R 386,015,436
R 1,632,199,479 | 0.01%
0.00% | 803,717,460 | 500
2024-03-23 | R 2.12 | R 2.16 | R 2.06 | R 2.06 | -2.32%
8.24% | 0.00000166679 | R 366,149,035
R 1,653,931,754 | 0.01%
0.00% | 803,717,460 | 483
2024-03-22 | R 2.23 | R 2.27 | R 2.05 | R 2.09 | -5.86%
-3.93% | 0.00000175426 | R 481,537,035
R 1,680,640,753 | 0.01%
0.00% | 803,717,460 | 488
2024-03-21 | R 2.28 | R 2.32 | R 2.16 | R 2.17 | -2.62%
-4.83% | 0.00000177423 | R 687,615,267
R 1,747,224,314 | 0.02%
0.00% | 803,717,460 | 467
2024-03-20 | R 2.16 | R 2.36 | R 2.12 | R 2.36 | 6.57%
-12.45% | 0.00000184396 | R 775,813,675
R 1,895,355,973 | 0.01%
0.00% | 803,717,460 | 462
2024-03-19 | R 2.16 | R 2.34 | R 1.92 | R 2.31 | 5.77%
17.87% | 0.00000190717 | R 831,533,214
R 1,856,611,484 | 0.01%
0.00% | 803,717,460 | 484
2024-03-18 | R 2.31 | R 2.52 | R 2.12 | R 2.12 | -8.83%
20.99% | 0.00000167198 | R 1,482,611,930
R 1,701,247,649 | 0.03%
0.00% | 803,717,460 | 478
2024-03-17 | R 2.06 | R 2.34 | R 2.06 | R 2.32 | 23.54%
54.64% | 0.00000180977 | R 1,047,384,445
R 1,867,640,340 | 0.02%
0.00% | 803,717,460 | 495
2024-03-16 | R 2.12 | R 2.20 | R 2.07 | R 2.11 | 3.21%
31.65% | 0.00000165044 | R 722,044,306
R 1,699,854,976 | 0.01%
0.00% | 803,717,460 | 496
2024-03-15 | R 2.36 | R 2.36 | R 2.04 | R 2.15 | -9.19%
51.14% | 0.00000166035 | R 974,485,668
R 1,729,225,860 | 0.01%
0.00% | 803,717,460 | 486
2024-03-14 | R 2.54 | R 2.70 | R 2.25 | R 2.34 | -11.04%
67.85% | 0.00000176299 | R 1,320,491,558
R 1,882,233,856 | 0.02%
0.00% | 803,717,460 | 476
2024-03-13 | R 2.18 | R 2.73 | R 2.16 | R 2.51 | 29.87%
86.56% | 0.00000183246 | R 3,546,734,787
R 2,014,756,011 | 0.07%
0.00% | 803,717,460 | 498
2024-03-12 | R 2.10 | R 2.10 | R 2.10 | R 2.10 | 35.40%
48.42% | 0.00000156174 | R 1,841,618,594
R 1,688,289,478 | 0.03%
0.00% | 803,717,460 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s