|
Top CryptoCurrencies 2024 Market cap: R 47,925,647,217,354 ||| 24h vol: R 1,739,750,115,543 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 490 493 | 2024-04-22
490 | 2024-04-23 | +3
500 | 2024-04-24 | -10
499 | 2024-04-25 | +1
500 | 2024-04-26 | -1
499 | 2024-04-27 | +1
490 | 2024-04-28 | +9
+3 |  Sweat Economy (SWEAT) | R 0.25
$0.01 | -13.41%
-6.82% | 0.000000197125 | R 182,573,453
R 1,655,730,432 | 0.00%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | |
SWEAT/AUD - A$ 0.02
SWEAT/BGN - 0.02 лв.
SWEAT/BRL - R$ 0.07
SWEAT/CAD - C$ 0.02
SWEAT/CHF - Fr. 0.01
SWEAT/CNY - CN¥ 0.09
SWEAT/CZK - Kč 0.31
SWEAT/DKK - kr. 0.09
SWEAT/EUR - € 0.01
SWEAT/GBP - £ 0.01
SWEAT/HKD - HK$ 0.10
SWEAT/HRK - kn 0.09
SWEAT/HUF - Ft 4.84
SWEAT/IDR - Rp 209
SWEAT/ILS - ₪ 0.05
SWEAT/INR - ₹ 1.09
SWEAT/JPY - ¥ 1.99
SWEAT/KRW - ₩ 17.74
SWEAT/MXN - Mex$ 0.22
SWEAT/MYR - RM 0.06
SWEAT/NOK - kr 0.14
SWEAT/NZD - NZ$ 0.02
SWEAT/PHP - ₱ 0.74
SWEAT/PLN - zł 0.05
SWEAT/RON - lei 0.06
SWEAT/RUB - ₽ 1.21
SWEAT/SEK - kr 0.14
SWEAT/SGD - S$ 0.02
SWEAT/THB - ฿ 0.48
SWEAT/TRY - ₺ 0.42
SWEAT/USD - $ 0.01
SWEAT/ZAR - R 0.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 490
2024-04-02 | R 0.26 | R 0.26 | R 0.25 | R 0.25 | -13.41%
-6.82% | 0.000000197125 | R 182,573,453
R 1,655,730,432 | 0.00%
0.00% | 6,663,882,191 | 493
2024-04-01 | R 0.30 | R 0.31 | R 0.25 | R 0.26 | -10.58%
0.48% | 0.00000019638 | R 197,970,605
R 1,721,611,113 | 0.01%
0.00% | 6,662,004,947 | 476
2024-03-31 | R 0.26 | R 0.29 | R 0.26 | R 0.29 | 23.60%
21.22% | 0.000000216823 | R 200,498,131
R 1,952,177,553 | 0.01%
0.00% | 6,816,855,673 | 499
2024-03-28 | R 0.25 | R 0.26 | R 0.25 | R 0.26 | 2.25%
12.38% | 0.000000196002 | R 165,985,883
R 1,779,456,991 | 0.00%
0.00% | 6,799,358,416 | 500
2024-03-27 | R 0.27 | R 0.27 | R 0.25 | R 0.25 | -3.71%
10.21% | 0.000000193207 | R 160,309,240
R 1,709,616,050 | 0.00%
0.00% | 6,796,721,549 | 492
2024-03-26 | R 0.26 | R 0.27 | R 0.26 | R 0.26 | 1.15%
18.28% | 0.000000196805 | R 167,814,290
R 1,773,161,365 | 0.00%
0.00% | 6,792,685,264 | 496
2024-03-25 | R 0.26 | R 0.27 | R 0.26 | R 0.26 | 7.97%
3.06% | 0.000000195428 | R 153,344,555
R 1,754,891,647 | 0.00%
0.00% | 6,787,328,525 | 499
2024-03-23 | R 0.24 | R 0.24 | R 0.24 | R 0.24 | 5.18%
-8.33% | 0.000000195452 | R 151,923,794
R 1,648,336,724 | 0.01%
0.00% | 6,775,492,382 | 500
2024-03-22 | R 0.25 | R 0.25 | R 0.24 | R 0.24 | 4.35%
0.12% | 0.000000195918 | R 167,142,078
R 1,643,801,501 | 0.00%
0.00% | 6,769,759,325 | 499
2024-03-19 | R 0.25 | R 0.25 | R 0.22 | R 0.23 | -6.34%
-12.59% | 0.000000191409 | R 191,393,825
R 1,582,070,334 | 0.00%
0.00% | 6,757,256,141 | 486
2024-03-18 | R 0.25 | R 0.27 | R 0.25 | R 0.25 | -2.81%
-11.19% | 0.0000001969 | R 192,433,787
R 1,683,397,369 | 0.00%
0.00% | 6,753,166,386 | 495
2024-03-17 | R 0.24 | R 0.26 | R 0.24 | R 0.26 | 4.91%
-10.29% | 0.000000199931 | R 224,253,542
R 1,732,342,981 | 0.00%
0.00% | 6,748,182,864 | 486
2024-03-16 | R 0.26 | R 0.27 | R 0.24 | R 0.24 | -4.50%
-16.90% | 0.000000195025 | R 200,912,270
R 1,639,283,327 | 0.00%
0.00% | 6,743,344,211 | 495
2024-03-15 | R 0.27 | R 0.27 | R 0.24 | R 0.26 | -4.23%
-15.26% | 0.000000198611 | R 245,148,646
R 1,734,443,792 | 0.00%
0.00% | 6,739,199,226 | 495
2024-03-14 | R 0.26 | R 0.27 | R 0.26 | R 0.27 | 1.93%
5.52% | 0.000000200221 | R 199,526,608
R 1,791,091,537 | 0.00%
0.00% | 6,734,204,888 | 497
2024-03-13 | R 0.27 | R 0.27 | R 0.26 | R 0.26 | -0.03%
15.22% | 0.000000192084 | R 181,617,116
R 1,766,131,714 | 0.00%
0.00% | 6,721,190,439 | 490
2024-03-12 | R 0.29 | R 0.29 | R 0.26 | R 0.26 | -5.74%
25.25% | 0.000000198485 | R 194,967,794
R 1,771,475,462 | 0.00%
0.00% | 6,704,712,864 | 484
2024-03-11 | R 0.29 | R 0.29 | R 0.28 | R 0.28 | -0.55%
22.21% | 0.000000206771 | R 205,553,252
R 1,886,878,464 | 0.00%
0.00% | 6,699,225,127 | 467
2024-03-10 | R 0.29 | R 0.30 | R 0.28 | R 0.29 | -0.80%
27.90% | 0.000000222607 | R 183,149,996
R 1,927,021,873 | 0.00%
0.00% | 6,693,212,472 | 462
2024-03-09 | R 0.30 | R 0.30 | R 0.29 | R 0.29 | -3.25%
33.27% | 0.000000228122 | R 238,684,127
R 1,952,255,092 | 0.01%
0.00% | 6,688,966,844 | 446
2024-03-08 | R 0.26 | R 0.33 | R 0.25 | R 0.30 | 17.43%
44.78% | 0.000000231293 | R 350,982,335
R 1,976,337,134 | 0.01%
0.00% | 6,681,700,338 | 478
2024-03-07 | R 0.23 | R 0.26 | R 0.23 | R 0.26 | 13.13%
28.30% | 0.000000204204 | R 204,945,602
R 1,725,749,097 | 0.00%
0.00% | 6,676,597,172 | 496
2024-03-06 | R 0.22 | R 0.23 | R 0.22 | R 0.23 | 7.60%
14.97% | 0.000000183772 | R 272,079,136
R 1,536,323,359 | 0.00%
0.00% | 6,671,537,403 | 494
2024-03-05 | R 0.24 | R 0.24 | R 0.21 | R 0.22 | -7.25%
10.13% | 0.000000178361 | R 237,948,847
R 1,434,150,808 | 0.00%
0.00% | 6,665,524,914 | 493
2024-03-04 | R 0.23 | R 0.23 | R 0.22 | R 0.23 | 0.90%
21.22% | 0.00000018046 | R 194,542,201
R 1,547,341,682 | 0.00%
0.00% | 6,660,534,103 | 493
2024-03-03 | R 0.23 | R 0.23 | R 0.22 | R 0.23 | 2.40%
23.06% | 0.000000191335 | R 179,042,980
R 1,523,201,016 | 0.01%
0.00% | 6,656,267,086 | 493
2024-03-02 | R 0.21 | R 0.22 | R 0.21 | R 0.22 | 6.52%
19.68% | 0.000000187914 | R 173,567,154
R 1,475,165,748 | 0.01%
0.00% | 6,649,809,116 | 498
2024-03-01 | R 0.21 | R 0.21 | R 0.21 | R 0.21 | -1.78%
14.92% | 0.000000176241 | R 175,526,977
R 1,404,174,093 | 0.00%
0.00% | 6,690,575,784 | 495
2024-02-29 | R 0.20 | R 0.21 | R 0.20 | R 0.21 | 1.37%
8.83% | 0.000000174892 | R 220,985,839
R 1,378,290,023 | 0.00%
0.00% | 6,690,575,784 | 493
2024-02-28 | R 0.20 | R 0.20 | R 0.20 | R 0.20 | 3.04%
4.34% | 0.00000017441 | R 171,940,630
R 1,347,296,630 | 0.00%
0.00% | 6,685,190,287 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s