Top CryptoCurrencies 2024 Market cap: R 48,334,738,075,840 ||| 24h vol: R 1,795,053,344,022 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 484 449 | 2024-04-29 457 | 2024-04-30 | -8 469 | 2024-05-01 | -12 469 | 2024-05-02 | 484 | 2024-05-03 | -15 495 | 2024-05-04 | -11 484 | 2024-05-05 | +11 -35 | Niza Global (NIZA) | R 0.27 $0.01 | -1.61% -1.73% | 0.000000228107 | R 3,187,911 R 1,530,963,353 | 0.00% 0.00% | 5,660,599,954 7,999,999,954  | $4.06 $5.74 | |
NIZA/AUD - A$ 0.02 NIZA/BGN - 0.03 лв. NIZA/BRL - R$ 0.07 NIZA/CAD - C$ 0.02 NIZA/CHF - Fr. 0.01 NIZA/CNY - CN¥ 0.10 NIZA/CZK - Kč 0.33 NIZA/DKK - kr. 0.10
NIZA/EUR - € 0.01 NIZA/GBP - £ 0.01 NIZA/HKD - HK$ 0.11 NIZA/HRK - kn 0.10 NIZA/HUF - Ft 5.12 NIZA/IDR - Rp 222 NIZA/ILS - ₪ 0.05 NIZA/INR - ₹ 1.17
NIZA/JPY - ¥ 2.12 NIZA/KRW - ₩ 18.85 NIZA/MXN - Mex$ 0.24 NIZA/MYR - RM 0.07 NIZA/NOK - kr 0.15 NIZA/NZD - NZ$ 0.02 NIZA/PHP - ₱ 0.79 NIZA/PLN - zł 0.06
NIZA/RON - lei 0.06 NIZA/RUB - ₽ 1.29 NIZA/SEK - kr 0.15 NIZA/SGD - S$ 0.02 NIZA/THB - ฿ 0.51 NIZA/TRY - ₺ 0.44 NIZA/USD - $ 0.01 NIZA/ZAR - R 0.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 484 2024-03-01 | R 0.27 | R 0.27 | R 0.26 | R 0.27 | -1.61% -1.73% | 0.000000228107 | R 3,187,911 R 1,530,963,353 | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-29 | R 0.28 | R 0.29 | R 0.27 | R 0.27 | -2.22% -5.98% | 0.00000023142 | R 5,270,742 R 1,543,012,149 | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-28 | R 0.28 | R 0.29 | R 0.27 | R 0.27 | -4.04% -1.41% | 0.000000236624 | R 4,795,875 R 1,547,742,185 | 0.00% 0.00% | 5,660,599,954 | 457 2024-02-27 | R 0.29 | R 0.30 | R 0.29 | R 0.29 | -0.60% -2.05% | 0.000000261692 | R 12,852,198 R 1,628,953,581 | 0.00% 0.00% | 5,660,599,954 | 449 2024-02-26 | R 0.29 | R 0.29 | R 0.28 | R 0.29 | -0.84% -9.02% | 0.000000274205 | R 18,342,711 R 1,640,612,941 | 0.00% 0.00% | 5,660,599,954 | 442 2024-02-25 | R 0.28 | R 0.30 | R 0.28 | R 0.30 | 5.28% -9.64% | 0.000000298821 | R 15,804,116 R 1,686,225,974 | 0.00% 0.00% | 5,660,599,954 | 495 2024-02-24 | R 0.28 | R 0.28 | R 0.28 | R 0.28 | 2.75% -9.87% | 0.000000284846 | R 8,935,596 R 1,279,845,641 | 0.00% 0.00% | 4,523,443,272 | 497 2024-02-23 | R 0.29 | R 0.29 | R 0.27 | R 0.27 | -5.15% -25.16% | 0.000000280362 | R 7,244,712 R 1,239,191,133 | 0.00% 0.00% | 4,523,443,272 | 485 2024-02-22 | R 0.28 | R 0.29 | R 0.28 | R 0.29 | 3.82% -15.52% | 0.000000292266 | R 4,901,108 R 1,290,532,115 | 0.00% 0.00% | 4,523,443,272 | 482 2024-02-21 | R 0.29 | R 0.30 | R 0.28 | R 0.28 | -4.18% -20.08% | 0.000000283078 | R 8,716,877 R 1,246,000,401 | 0.00% 0.00% | 4,523,443,272 | 478 2024-02-20 | R 0.31 | R 0.31 | R 0.28 | R 0.29 | -8.65% -15.79% | 0.000000290316 | R 22,811,113 R 1,297,829,559 | 0.00% 0.00% | 4,523,443,272 | 459 2024-02-19 | R 0.33 | R 0.33 | R 0.31 | R 0.31 | -3.16% -8.79% | 0.000000319467 | R 38,415,241 R 1,416,292,953 | 0.00% 0.00% | 4,523,443,272 | 500 2024-02-17 | R 0.36 | R 0.36 | R 0.33 | R 0.33 | -9.18% -12.42% | 0.000000333107 | R 35,339,213 R 1,147,520,919 | 0.00% 0.00% | 3,523,443,272 | 479 2024-02-16 | R 0.37 | R 0.37 | R 0.36 | R 0.36 | 7.07% -3.44% | 0.000000367402 | R 38,159,666 R 1,276,819,270 | 0.00% 0.00% | 3,523,443,272 | 490 2024-02-15 | R 0.35 | R 0.35 | R 0.34 | R 0.34 | -3.07% -4.20% | 0.000000347026 | R 8,592,700 R 1,198,718,749 | 0.00% 0.00% | 3,523,443,272 | 481 2024-02-14 | R 0.34 | R 0.35 | R 0.34 | R 0.35 | 1.80% -3.51% | 0.000000351973 | R 7,255,404 R 1,228,698,142 | 0.00% 0.00% | 3,523,443,272 | 475 2024-02-13 | R 0.35 | R 0.35 | R 0.34 | R 0.34 | -1.63% -7.91% | 0.000000361455 | R 6,509,295 R 1,195,287,144 | 0.00% 0.00% | 3,523,443,272 | 473 2024-02-12 | R 0.38 | R 0.38 | R 0.33 | R 0.35 | -9.43% -4.24% | 0.000000364595 | R 4,037,254 R 1,219,305,733 | 0.00% 0.00% | 3,523,443,272 | 447 2024-02-11 | R 0.41 | R 0.41 | R 0.38 | R 0.38 | -4.24% 4.06% | 0.000000417118 | R 6,716,181 R 1,339,974,901 | 0.00% 0.00% | 3,523,443,272 | 429 2024-02-10 | R 0.38 | R 0.40 | R 0.37 | R 0.40 | 8.22% 10.46% | 0.000000445823 | R 4,511,931 R 1,426,992,633 | 0.00% 0.00% | 3,523,443,272 | 448 2024-02-09 | R 0.35 | R 0.38 | R 0.35 | R 0.37 | 5.32% -4.81% | 0.000000417033 | R 16,008,251 R 1,316,810,294 | 0.00% 0.00% | 3,523,443,272 | 458 2024-02-08 | R 0.36 | R 0.36 | R 0.35 | R 0.35 | -1.00% -13.24% | 0.000000412924 | R 25,962,843 R 1,245,533,504 | 0.00% 0.00% | 3,523,443,272 | 452 2024-02-07 | R 0.37 | R 0.37 | R 0.33 | R 0.36 | -2.83% -14.29% | 0.000000427974 | R 13,007,522 R 1,254,026,783 | 0.00% 0.00% | 3,523,443,272 | 434 2024-02-06 | R 0.36 | R 0.37 | R 0.36 | R 0.37 | 2.89% -16.13% | 0.00000045226 | R 6,909,346 R 1,310,803,560 | 0.00% 0.00% | 3,523,443,272 | 442 2024-02-05 | R 0.37 | R 0.37 | R 0.36 | R 0.36 | -1.98% -24.23% | 0.000000447946 | R 7,659,029 R 1,266,587,727 | 0.00% 0.00% | 3,523,443,272 | 437 2024-02-04 | R 0.36 | R 0.37 | R 0.36 | R 0.36 | -0.26% -21.58% | 0.00000045291 | R 11,213,936 R 1,283,101,938 | 0.00% 0.00% | 3,523,443,272 | 440 2024-02-03 | R 0.37 | R 0.37 | R 0.36 | R 0.36 | -7.84% -20.06% | 0.000000447128 | R 8,695,306 R 1,281,402,873 | 0.00% 0.00% | 3,523,443,272 | 417 2024-02-02 | R 0.40 | R 0.40 | R 0.38 | R 0.38 | -4.01% -21.15% | 0.000000479868 | R 8,052,286 R 1,355,023,995 | 0.00% 0.00% | 3,523,443,272 | 401 2024-02-01 | R 0.41 | R 0.41 | R 0.40 | R 0.40 | -2.20% -15.50% | 0.000000502385 | R 6,910,864 R 1,417,391,154 | 0.00% 0.00% | 3,523,443,272 | 398 2024-01-31 | R 0.43 | R 0.43 | R 0.42 | R 0.42 | -4.92% -20.21% | 0.000000517451 | R 23,387,524 R 1,462,891,436 | 0.00% 0.00% | 3,523,443,272 |
|