|
Top CryptoCurrencies 2024 Market cap: R 48,050,582,248,480 ||| 24h vol: R 1,765,400,237,710 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 492 486 | 2024-04-29
477 | 2024-04-30 | +9
486 | 2024-05-01 | -9
489 | 2024-05-02 | -3
493 | 2024-05-03 | -4
487 | 2024-05-04 | +6
492 | 2024-05-05 | -5
-6 |  Hippocrat (HPO) | R 1.50
$0.08 | 0.07%
-2.55% | 0.00000126725 | R 6,563,364
R 1,493,989,548 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.10
$4.48 | |
HPO/AUD - A$ 0.12
HPO/BGN - 0.15 лв.
HPO/BRL - R$ 0.41
HPO/CAD - C$ 0.11
HPO/CHF - Fr. 0.07
HPO/CNY - CN¥ 0.59
HPO/CZK - Kč 1.89
HPO/DKK - kr. 0.56
HPO/EUR - € 0.08
HPO/GBP - £ 0.06
HPO/HKD - HK$ 0.63
HPO/HRK - kn 0.58
HPO/HUF - Ft 29.41
HPO/IDR - Rp 1,297
HPO/ILS - ₪ 0.30
HPO/INR - ₹ 6.77
HPO/JPY - ¥ 12.44
HPO/KRW - ₩ 110.18
HPO/MXN - Mex$ 1.38
HPO/MYR - RM 0.39
HPO/NOK - kr 0.88
HPO/NZD - NZ$ 0.14
HPO/PHP - ₱ 4.64
HPO/PLN - zł 0.33
HPO/RON - lei 0.38
HPO/RUB - ₽ 7.44
HPO/SEK - kr 0.88
HPO/SGD - S$ 0.11
HPO/THB - ฿ 2.99
HPO/TRY - ₺ 2.63
HPO/USD - $ 0.08
HPO/ZAR - R 1.50
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 492
2024-05-05 | R 1.50 | R 1.50 | R 1.48 | R 1.50 | 0.07%
-2.55% | 0.00000126725 | R 6,563,364
R 1,493,989,548 | 0.00%
0.00% | 993,409,273 | 487
2024-05-04 | R 1.48 | R 1.52 | R 1.48 | R 1.51 | 1.09%
-3.77% | 0.00000127585 | R 11,535,642
R 1,499,605,084 | 0.00%
0.00% | 993,409,273 | 493
2024-05-03 | R 1.42 | R 1.49 | R 1.42 | R 1.49 | 3.20%
-2.05% | 0.00000128112 | R 11,987,745
R 1,483,902,746 | 0.00%
0.00% | 993,409,273 | 489
2024-05-02 | R 1.42 | R 1.45 | R 1.36 | R 1.45 | 1.73%
-8.36% | 0.00000131527 | R 12,134,209
R 1,439,427,268 | 0.00%
0.00% | 993,409,273 | 486
2024-05-01 | R 1.41 | R 1.43 | R 1.36 | R 1.43 | -2.40%
-12.20% | 0.00000131207 | R 24,266,383
R 1,416,570,222 | 0.00%
0.00% | 993,409,273 | 477
2024-04-30 | R 1.52 | R 1.53 | R 1.42 | R 1.45 | -3.55%
-12.29% | 0.00000129295 | R 19,627,676
R 1,442,422,457 | 0.00%
0.00% | 993,409,273 | 486
2024-04-29 | R 1.54 | R 1.58 | R 1.50 | R 1.53 | -2.17%
-7.30% | 0.00000127158 | R 51,699,430
R 1,515,629,109 | 0.00%
0.00% | 993,409,273 | 491
2024-04-28 | R 1.60 | R 1.60 | R 1.55 | R 1.56 | -1.87%
-3.93% | 0.00000130757 | R 20,416,410
R 1,551,652,934 | 0.00%
0.00% | 993,409,273 | 483
2024-04-27 | R 1.54 | R 1.60 | R 1.54 | R 1.59 | 2.98%
-0.70% | 0.00000133837 | R 58,596,561
R 1,576,646,042 | 0.00%
0.00% | 993,409,273 | 492
2024-04-26 | R 1.58 | R 1.58 | R 1.56 | R 1.57 | -2.56%
0.18% | 0.00000128698 | R 10,262,134
R 1,557,314,279 | 0.00%
0.00% | 993,409,273 | 492
2024-04-25 | R 1.64 | R 1.64 | R 1.57 | R 1.62 | -2.21%
3.22% | 0.00000130666 | R 17,511,350
R 1,613,847,696 | 0.00%
0.00% | 993,409,273 | 485
2024-04-24 | R 1.70 | R 1.71 | R 1.63 | R 1.63 | -3.81%
4.91% | 0.00000133358 | R 29,514,928
R 1,621,941,690 | 0.00%
0.00% | 993,409,273 | 487
2024-04-23 | R 1.67 | R 1.70 | R 1.63 | R 1.70 | 0.77%
5.01% | 0.00000133063 | R 25,293,046
R 1,684,091,907 | 0.00%
0.00% | 993,409,273 | 486
2024-04-22 | R 1.64 | R 1.67 | R 1.64 | R 1.67 | 1.01%
1.76% | 0.00000131375 | R 11,168,581
R 1,656,390,182 | 0.00%
0.00% | 993,409,273 | 482
2024-04-21 | R 1.66 | R 1.68 | R 1.62 | R 1.67 | 0.93%
-0.53% | 0.00000133597 | R 23,495,915
R 1,659,385,620 | 0.00%
0.00% | 993,409,273 | 487
2024-04-20 | R 1.57 | R 1.65 | R 1.57 | R 1.65 | 4.72%
0.45% | 0.00000132156 | R 21,313,692
R 1,638,547,738 | 0.00%
0.00% | 993,409,273 | 483
2024-04-19 | R 1.58 | R 1.59 | R 1.52 | R 1.59 | 0.40%
-11.78% | 0.00000127805 | R 93,750,892
R 1,576,867,402 | 0.00%
0.00% | 993,409,273 | 482
2024-04-18 | R 1.51 | R 1.56 | R 1.50 | R 1.55 | 0.37%
-20.98% | 0.00000128821 | R 16,575,913
R 1,544,606,074 | 0.00%
0.00% | 993,409,273 | 476
2024-04-17 | R 1.59 | R 1.60 | R 1.53 | R 1.55 | -3.08%
-19.88% | 0.0000013218 | R 28,369,618
R 1,539,337,078 | 0.00%
0.00% | 993,409,273 | 473
2024-04-16 | R 1.64 | R 1.64 | R 1.54 | R 1.60 | -1.98%
-17.07% | 0.00000131525 | R 41,170,461
R 1,593,648,490 | 0.00%
0.00% | 993,409,273 | 464
2024-04-15 | R 1.68 | R 1.68 | R 1.62 | R 1.62 | -1.26%
-17.11% | 0.00000135644 | R 21,154,118
R 1,608,128,264 | 0.00%
0.00% | 993,409,273 | 461
2024-04-14 | R 1.60 | R 1.64 | R 1.57 | R 1.64 | 5.59%
-12.16% | 0.00000136579 | R 40,456,681
R 1,627,226,325 | 0.00%
0.00% | 993,409,273 | 453
2024-04-13 | R 1.76 | R 1.76 | R 1.55 | R 1.55 | -11.56%
-18.64% | 0.00000131054 | R 32,635,793
R 1,541,065,617 | 0.00%
0.00% | 993,409,273 | 470
2024-04-12 | R 1.91 | R 1.92 | R 1.71 | R 1.71 | -10.65%
-9.60% | 0.00000135976 | R 35,281,435
R 1,694,345,518 | 0.00%
0.00% | 993,409,273 | 470
2024-04-11 | R 1.87 | R 1.92 | R 1.87 | R 1.92 | 0.56%
2.06% | 0.00000145628 | R 23,195,805
R 1,903,870,454 | 0.00%
0.00% | 993,409,273 | 480
2024-04-10 | R 1.86 | R 1.88 | R 1.80 | R 1.88 | 0.13%
2.73% | 0.0000014417 | R 32,961,482
R 1,864,139,054 | 0.00%
0.00% | 993,409,273 | 479
2024-04-09 | R 1.93 | R 1.97 | R 1.88 | R 1.89 | -2.03%
1.27% | 0.00000146714 | R 101,229,716
R 1,880,188,956 | 0.00%
0.00% | 993,409,273 | 483
2024-04-08 | R 1.84 | R 1.94 | R 1.82 | R 1.93 | 4.61%
-1.89% | 0.0000014384 | R 34,735,280
R 1,916,985,828 | 0.00%
0.00% | 993,409,273 | 482
2024-04-07 | R 1.89 | R 1.89 | R 1.85 | R 1.86 | -2.20%
-9.81% | 0.00000143459 | R 12,830,394
R 1,843,512,031 | 0.00%
0.00% | 993,409,273 | 472
2024-04-06 | R 1.87 | R 1.90 | R 1.86 | R 1.90 | 1.18%
-8.28% | 0.00000146603 | R 11,303,576
R 1,883,708,224 | 0.00%
0.00% | 993,409,273 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0213 s