CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 47,438,460,595,695 ||| 24h vol: R 1,988,808,296,737 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
490 Ultima (ULTIMA)R 89,383.44
$4,749.31		-0.30%
-2.99%		 0.0748269R 67,354,918 
R 1,371,051,421 		0.00%
0.00% 		 15,339 
100,000 		$3.70
$24.12
ULTIMA Ultima =
ZAR

ULTIMA/AUD - A$ 7,320.16
ULTIMA/BGN - 8,724.43 лв.
ULTIMA/BRL - R$ 24,309.82
ULTIMA/CAD - C$ 6,542.41
ULTIMA/CHF - Fr. 4,341.74
ULTIMA/CNY - CN¥ 34,370.95
ULTIMA/CZK - Kč 113,040.23
ULTIMA/DKK - kr. 33,293.61
ULTIMA/EUR - € 4,450.82
ULTIMA/GBP - £ 3,812.56
ULTIMA/HKD - HK$ 37,222.00
ULTIMA/HRK - kn 33,625.87
ULTIMA/HUF - Ft 1,753,112.80
ULTIMA/IDR - Rp 76,548,429
ULTIMA/ILS - ₪ 17,905.90
ULTIMA/INR - ₹ 397,095.98
ULTIMA/JPY - ¥ 727,950.49
ULTIMA/KRW - ₩ 6,556,897.39
ULTIMA/MXN - Mex$ 79,042.77
ULTIMA/MYR - RM 22,656.01
ULTIMA/NOK - kr 51,927.53
ULTIMA/NZD - NZ$ 7,991.43
ULTIMA/PHP - ₱ 268,685.09
ULTIMA/PLN - zł 19,139.62
ULTIMA/RON - lei 22,194.95
ULTIMA/RUB - ₽ 443,229.36
ULTIMA/SEK - kr 51,652.55
ULTIMA/SGD - S$ 6,464.29
ULTIMA/THB - ฿ 174,111.60
ULTIMA/TRY - ₺ 153,700.02
ULTIMA/USD - $ 4,749.31
ULTIMA/ZAR - R 89,383.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
490
2024-04-14		R 90,012.79R 90,012.79R 88,960.74R 89,383.44-0.30%
-2.99%		 0.0748269R 67,354,918 
R 1,371,051,421 		0.00%
0.00%		  15,339 
481
2024-04-13		R 95,998.02R 95,998.02R 89,493.54R 89,493.540.50%
-2.92%		 0.0756046R 70,532,500 
R 1,372,742,067 		0.00%
0.00%		  15,339 
497
2024-03-26		R 112,577.96R 114,522.52R 112,577.96R 112,937.650.46%
18.69%		 0.0857338R 40,988,234 
R 1,732,351,972 		0.00%
0.00%		  15,339 
500
2024-03-25		R 112,748.08R 114,175.35R 111,806.66R 113,026.691.25%
12.00%		 0.085431R 42,224,347 
R 1,733,717,100 		0.00%
0.00%		  15,339 
497
2024-03-24		R 112,841.70R 114,500.33R 111,296.27R 112,401.64-0.43%
9.92%		 0.088601R 40,885,080 
R 1,724,129,146 		0.00%
0.00%		  15,339 
489
2024-03-23		R 117,496.66R 117,496.66R 112,557.73R 112,865.52-5.28%
9.28%		 0.0914175R 44,529,465 
R 1,731,245,249 		0.00%
0.00%		  15,339 
465
2024-03-22		R 115,408.86R 126,656.04R 109,857.45R 118,366.009.01%
10.12%		 0.0993001R 72,499,528 
R 1,815,616,253 		0.00%
0.00%		  15,339 
495
2024-03-21		R 107,455.64R 117,091.96R 107,455.64R 109,361.272.45%
1.62%		 0.0892541R 63,205,117 
R 1,677,492,444 		0.00%
0.00%		  15,339 
499
2024-03-20		R 102,889.07R 108,403.00R 102,889.07R 108,373.7015.74%
1.47%		 0.0852507R 66,775,097 
R 1,662,345,333 		0.00%
0.00%		  15,339 
498
2024-03-19		R 100,599.53R 100,807.44R 98,936.46R 98,936.46-0.27%
1.69%		 0.082661R 56,434,694 
R 1,517,587,370 		0.00%
0.00%		  15,339 
499
2024-03-17		R 101,087.18R 101,251.09R 100,408.46R 100,408.46-3.79%
-4.81%		 0.0814994R 48,372,313 
R 1,540,166,249 		0.00%
0.00%		  15,339 
496
2024-03-16		R 101,889.82R 102,087.90R 101,889.82R 102,087.90-6.22%
-5.15%		 0.0819005R 50,230,269 
R 1,565,926,856 		0.00%
0.00%		  15,339 
499
2024-03-15		R 106,824.30R 108,500.75R 106,824.30R 108,163.430.23%
-9.80%		 0.0847908R 69,954,658 
R 1,659,118,263 		0.00%
0.00%		  15,339 
501
2024-03-14		R 108,881.30R 108,881.30R 108,881.30R 108,881.302.87%
-16.93%		 0.0835601R 72,839,691 
R 1,670,131,727 		0.00%
0.00%		  15,339 
498
2024-03-11		R 113,592.00R 115,206.18R 110,934.85R 110,934.857.04%
-27.33%		 0.0825605R 78,070,609 
R 1,701,630,770 		0.00%
0.00%		  15,339 
487
2024-03-10		R 107,132.43R 112,835.17R 107,132.43R 112,835.175.75%
-27.77%		 0.0872431R 78,716,489 
R 1,730,778,212 		0.00%
0.00%		  15,339 
497
2024-03-09		R 119,033.79R 120,615.95R 107,358.61R 107,358.61-9.62%
-31.97%		 0.0839163R 66,586,797 
R 1,646,773,544 		0.00%
0.00%		  15,339 
468
2024-03-08		R 131,261.05R 137,434.65R 115,787.14R 118,591.65-11.31%
-24.19%		 0.0927346R 79,540,482 
R 1,819,077,542 		0.00%
0.00%		  15,339 
432
2024-03-07		R 146,096.76R 146,096.76R 130,217.47R 135,199.33-7.75%
-21.21%		 0.106811R 73,977,588 
R 2,073,821,619 		0.00%
0.00%		  15,339 
418
2024-03-06		R 146,363.28R 148,951.10R 145,819.98R 147,712.700.11%
-7.29%		 0.11788R 75,738,058 
R 2,265,765,521 		0.00%
0.00%		  15,339 
395
2024-03-05		R 146,690.43R 151,195.39R 145,300.18R 149,584.810.18%
10.66%		 0.124002R 88,944,894 
R 2,294,482,291 		0.00%
0.00%		  15,339 
413
2024-03-04		R 157,938.45R 158,195.57R 148,213.68R 149,527.97-6.41%
12.20%		 0.116152R 79,238,633 
R 2,293,610,578 		0.00%
0.00%		  15,339 
398
2024-03-03		R 160,705.62R 160,842.87R 157,396.65R 159,102.32-1.11%
17.04%		 0.133029R 68,149,967 
R 2,440,469,126 		0.00%
0.01%		  15,339 
389
2024-03-02		R 158,647.50R 163,214.56R 158,359.47R 160,124.800.34%
20.60%		 0.13564R 68,610,886 
R 2,456,154,979 		0.00%
0.01%		  15,339 
384
2024-03-01		R 176,049.85R 176,049.85R 155,947.83R 160,306.09-8.50%
25.00%		 0.133577R 105,308,289 
R 2,458,934,423 		0.00%
0.01%		  15,339 
350
2024-02-29		R 161,497.01R 177,579.07R 161,174.51R 175,459.468.54%
41.87%		 0.14896R 114,425,283 
R 2,691,373,813 		0.00%
0.01%		  15,339 
364
2024-02-28		R 136,848.87R 161,708.88R 135,096.37R 161,708.8819.48%
45.63%		 0.139945R 112,021,725 
R 2,480,452,028 		0.00%
0.01%		  15,339 
401
2024-02-27		R 136,974.49R 139,151.78R 135,675.53R 137,741.000.25%
24.82%		 0.125259R 70,720,502 
R 2,112,810,269 		0.00%
0.00%		  15,339 
395
2024-02-26		R 136,885.03R 137,937.33R 133,760.77R 137,257.83-0.41%
26.32%		 0.129858R 62,612,525 
R 2,105,397,993 		0.00%
0.00%		  15,339 
387
2024-02-25		R 134,130.24R 143,856.68R 132,783.91R 136,177.361.52%
23.09%		 0.136604R 69,399,669 
R 2,088,824,093 		0.00%
0.01%		  15,339 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0102 s