Top CryptoCurrencies 2024 Market cap: R 48,334,738,075,840 ||| 24h vol: R 1,795,053,344,022 ||| crypto assets: 702
CHAT/AUD - A$ 17.41 CHAT/BGN - 20.56 лв. CHAT/BRL - R$ 56.69 CHAT/CAD - C$ 15.47 CHAT/CHF - Fr. 10.25 CHAT/CNY - CN¥ 82.24 CHAT/CZK - Kč 265.85 CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51 CHAT/GBP - £ 9.01 CHAT/HKD - HK$ 89.13 CHAT/HRK - kn 78.42 CHAT/HUF - Ft 4,173.81 CHAT/IDR - Rp 179,855 CHAT/ILS - ₪ 41.51 CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38 CHAT/KRW - ₩ 15,247.03 CHAT/MXN - Mex$ 189.99 CHAT/MYR - RM 53.77 CHAT/NOK - kr 121.97 CHAT/NZD - NZ$ 18.96 CHAT/PHP - ₱ 641.16 CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24 CHAT/RUB - ₽ 1,053.79 CHAT/SEK - kr 120.42 CHAT/SGD - S$ 15.32 CHAT/THB - ฿ 414.53 CHAT/TRY - ₺ 366.60 CHAT/USD - $ 11.39 CHAT/ZAR - R 215.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-03-26 | R 236.73 | R 245.66 | R 215.13 | R 215.13 | -15.35% -13.71% | 0.000163314 | R 280,383,567 R 1,730,425,052 | 0.01% 0.00% | 8,043,460 | 473 2024-03-25 | R 274.89 | R 274.89 | R 243.36 | R 243.36 | -11.13% -12.60% | 0.000183946 | R 145,143,005 R 1,957,486,310 | 0.00% 0.00% | 8,043,460 | 434 2024-03-24 | R 273.00 | R 275.73 | R 251.28 | R 275.73 | 1.06% -14.35% | 0.000217344 | R 132,742,555 R 2,217,816,284 | 0.00% 0.00% | 8,043,460 | 436 2024-03-23 | R 276.48 | R 293.36 | R 271.50 | R 271.50 | 1.21% -11.99% | 0.000219903 | R 102,751,828 R 2,183,767,743 | 0.00% 0.00% | 8,043,460 | 428 2024-03-22 | R 280.37 | R 280.37 | R 258.89 | R 266.29 | -3.27% -0.25% | 0.000223398 | R 139,491,947 R 2,141,902,560 | 0.00% 0.00% | 8,043,460 | 430 2024-03-21 | R 280.25 | R 303.52 | R 268.93 | R 275.32 | -5.51% 7.14% | 0.000224698 | R 158,421,980 R 2,214,506,596 | 0.00% 0.00% | 8,043,460 | 425 2024-03-20 | R 215.58 | R 298.84 | R 215.58 | R 284.80 | 28.29% 36.62% | 0.00022269 | R 244,140,979 R 2,290,769,667 | 0.00% 0.00% | 8,043,460 | 456 2024-03-19 | R 287.72 | R 287.72 | R 199.40 | R 236.74 | -15.21% 82.45% | 0.000195456 | R 373,390,235 R 1,904,226,849 | 0.01% 0.00% | 8,043,460 | 435 2024-03-18 | R 332.15 | R 355.55 | R 258.10 | R 269.53 | -16.93% 96.35% | 0.000212896 | R 351,147,574 R 2,167,926,495 | 0.01% 0.00% | 8,043,460 | 403 2024-03-17 | R 308.34 | R 356.64 | R 307.30 | R 324.72 | 6.48% 207.15% | 0.000252899 | R 299,958,453 R 2,611,892,685 | 0.01% 0.01% | 8,043,460 | 407 2024-03-16 | R 268.50 | R 350.51 | R 239.51 | R 302.68 | 20.06% 197.35% | 0.000242823 | R 460,606,631 R 2,434,563,286 | 0.01% 0.00% | 8,043,460 | 455 2024-03-15 | R 274.84 | R 274.84 | R 228.24 | R 264.09 | -0.82% 197.02% | 0.0002038 | R 340,281,150 R 2,124,207,960 | 0.00% 0.00% | 8,043,460 | 465 2024-03-14 | R 252.21 | R 271.56 | R 219.77 | R 264.31 | 32.00% 164.97% | 0.000198969 | R 780,868,496 R 2,125,936,539 | 0.01% 0.00% | 8,043,460 |
|