|
Top CryptoCurrencies 2024 Market cap: R 45,098,191,002,989 ||| 24h vol: R 2,454,741,487,825 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 489 499 | 2024-05-05
488 | 2024-05-06 | +11
489 | 2024-05-07 | -1
474 | 2024-05-08 | +15
482 | 2024-05-09 | -8
494 | 2024-05-10 | -12
489 | 2024-05-11 | +5
+10 |  Alitas (ALT) | R 11.54
$0.60 | 11.59%
25.75% | 0.0000106515 | R 3,403,345
R 1,384,671,932 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.33 | |
ALT/AUD - A$ 0.92
ALT/BGN - 1.08 лв.
ALT/BRL - R$ 2.98
ALT/CAD - C$ 0.81
ALT/CHF - Fr. 0.53
ALT/CNY - CN¥ 4.30
ALT/CZK - Kč 13.97
ALT/DKK - kr. 4.10
ALT/EUR - € 0.55
ALT/GBP - £ 0.47
ALT/HKD - HK$ 4.67
ALT/HRK - kn 4.20
ALT/HUF - Ft 214.42
ALT/IDR - Rp 9,358
ALT/ILS - ₪ 2.18
ALT/INR - ₹ 49.52
ALT/JPY - ¥ 89.93
ALT/KRW - ₩ 795.58
ALT/MXN - Mex$ 10.22
ALT/MYR - RM 2.86
ALT/NOK - kr 6.28
ALT/NZD - NZ$ 0.97
ALT/PHP - ₱ 33.53
ALT/PLN - zł 2.37
ALT/RON - lei 2.74
ALT/RUB - ₽ 54.91
ALT/SEK - kr 6.14
ALT/SGD - S$ 0.80
ALT/THB - ฿ 21.46
ALT/TRY - ₺ 18.60
ALT/USD - $ 0.60
ALT/ZAR - R 11.54
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 489
2024-02-27 | R 11.29 | R 11.54 | R 11.29 | R 11.54 | 11.59%
25.75% | 0.0000106515 | R 3,403,345
R 1,384,671,932 | 0.00%
0.00% | 120,000,000 | 499
2024-02-25 | R 10.60 | R 10.67 | R 10.60 | R 10.67 | 3.08%
53.75% | 0.0000107282 | R 430,436
R 1,280,989,643 | 0.00%
0.00% | 120,000,000 | 498
2024-02-24 | R 10.41 | R 10.56 | R 10.24 | R 10.56 | 2.13%
53.35% | 0.0000106392 | R 558,694
R 1,267,591,699 | 0.00%
0.00% | 120,000,000 | 494
2024-02-23 | R 11.11 | R 11.74 | R 10.29 | R 10.29 | -11.43%
53.17% | 0.0000105187 | R 704,351
R 1,234,784,670 | 0.00%
0.00% | 120,000,000 | 482
2024-02-22 | R 10.47 | R 11.48 | R 10.08 | R 10.89 | 2.99%
63.71% | 0.0000111542 | R 1,201,087
R 1,306,591,816 | 0.00%
0.00% | 120,000,000 | 474
2024-02-21 | R 10.50 | R 11.22 | R 9.85 | R 10.70 | 7.66%
34.37% | 0.0000109938 | R 758,717
R 1,283,725,711 | 0.00%
0.00% | 120,000,000 | 498
2024-02-20 | R 9.73 | R 9.91 | R 9.73 | R 9.91 | 10.45%
48.89% | 0.0000100258 | R 1,809,942
R 1,188,985,318 | 0.00%
0.00% | 120,000,000 | 490
2024-01-30 | R 9.13 | R 9.13 | R 8.61 | R 8.94 | -2.60%
150.41% | 0.0000109667 | R 561,103
R 1,073,250,622 | 0.00%
0.00% | 120,000,000 | 488
2024-01-29 | R 9.17 | R 9.17 | R 8.91 | R 8.92 | -2.67%
142.92% | 0.0000110047 | R 631,873
R 1,070,400,770 | 0.00%
0.00% | 120,000,000 | 482
2024-01-28 | R 9.94 | R 9.94 | R 9.17 | R 9.17 | 389.60%
153.95% | 0.0000116189 | R 38
R 1,100,044,117 | 0.00%
0.00% | 120,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s