|
Top CryptoCurrencies 2024 Market cap: R 50,148,569,979,405 ||| 24h vol: R 2,700,956,221,439 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 501 | 2024-04-18
497 | 2024-04-19 | +4
486 | 2024-04-20 | +11
495 | 2024-04-21 | -9
495 | 2024-04-22 |
495 | 2024-04-23 |
495 | 2024-04-24 |
+6 |  Beta Finance (BETA) | R 1.70
$0.09 | 28.78%
-11.00% | 0.00000142493 | R 295,052,061
R 1,359,272,792 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.62
$4.54 | |
BETA/AUD - A$ 0.14
BETA/BGN - 0.16 лв.
BETA/BRL - R$ 0.46
BETA/CAD - C$ 0.12
BETA/CHF - Fr. 0.08
BETA/CNY - CN¥ 0.65
BETA/CZK - Kč 2.13
BETA/DKK - kr. 0.63
BETA/EUR - € 0.08
BETA/GBP - £ 0.07
BETA/HKD - HK$ 0.70
BETA/HRK - kn 0.63
BETA/HUF - Ft 33.22
BETA/IDR - Rp 1,447
BETA/ILS - ₪ 0.34
BETA/INR - ₹ 7.47
BETA/JPY - ¥ 13.79
BETA/KRW - ₩ 125.00
BETA/MXN - Mex$ 1.50
BETA/MYR - RM 0.43
BETA/NOK - kr 0.98
BETA/NZD - NZ$ 0.15
BETA/PHP - ₱ 5.09
BETA/PLN - zł 0.36
BETA/RON - lei 0.42
BETA/RUB - ₽ 8.34
BETA/SEK - kr 0.98
BETA/SGD - S$ 0.12
BETA/THB - ฿ 3.29
BETA/TRY - ₺ 2.90
BETA/USD - $ 0.09
BETA/ZAR - R 1.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-04-16 | R 1.70 | R 1.70 | R 1.70 | R 1.70 | 28.78%
-11.00% | 0.00000142493 | R 295,052,061
R 1,359,272,792 | 0.01%
0.00% | 798,484,848 | 501
2024-03-28 | R 2.33 | R 2.33 | R 2.33 | R 2.33 | 25.82%
40.59% | 0.00000173662 | R 573,023,022
R 1,790,182,062 | 0.02%
0.00% | 768,181,818 | 497
2024-03-13 | R 2.28 | R 2.28 | R 2.28 | R 2.28 | 8.18%
26.42% | 0.00000166871 | R 122,468,261
R 1,753,277,918 | 0.00%
0.00% | 768,181,818 | 499
2024-03-12 | R 2.32 | R 2.32 | R 2.21 | R 2.21 | 7.64%
11.03% | 0.00000164938 | R 292,768,365
R 1,698,629,641 | 0.00%
0.00% | 768,181,818 | 495
2024-03-10 | R 2.21 | R 2.21 | R 2.21 | R 2.21 | 10.72%
17.15% | 0.00000170401 | R 122,050,590
R 1,699,959,528 | 0.00%
0.00% | 768,181,818 | 498
2024-03-05 | R 1.94 | R 2.09 | R 1.91 | R 1.91 | -1.07%
18.77% | 0.00000152168 | R 147,650,881
R 1,463,488,302 | 0.00%
0.00% | 768,181,818 | 495
2024-03-04 | R 1.92 | R 1.98 | R 1.92 | R 1.98 | 2.94%
24.16% | 0.00000154037 | R 90,659,762
R 1,523,303,422 | 0.00%
0.00% | 768,181,818 | 497
2024-03-03 | R 1.98 | R 2.02 | R 1.89 | R 1.92 | -3.65%
26.14% | 0.00000160219 | R 77,261,812
R 1,472,006,374 | 0.00%
0.00% | 768,181,818 | 486
2024-03-02 | R 1.85 | R 2.06 | R 1.85 | R 2.00 | 7.87%
29.73% | 0.00000169153 | R 187,506,356
R 1,533,968,187 | 0.01%
0.00% | 768,181,818 | 497
2024-03-01 | R 1.86 | R 1.86 | R 1.86 | R 1.86 | 15.57%
23.39% | 0.00000154959 | R 132,264,476
R 1,428,563,039 | 0.00%
0.00% | 768,181,818 | 498
2024-02-23 | R 1.56 | R 1.56 | R 1.56 | R 1.56 | 0.98%
10.96% | 0.00000158935 | R 85,832,453
R 1,197,707,001 | 0.00%
0.00% | 768,181,818 | 500
2024-02-05 | R 1.29 | R 1.29 | R 1.29 | R 1.29 | 2.09%
-2.46% | 0.00000160008 | R 26,620,331
R 993,528,638 | 0.00%
0.00% | 768,181,818 | 500
2024-02-02 | R 1.28 | R 1.28 | R 1.28 | R 1.28 | 1.86%
2.66% | 0.00000159454 | R 72,040,995
R 979,720,176 | 0.00%
0.00% | 768,181,818 | 500
2024-02-01 | R 1.26 | R 1.28 | R 1.26 | R 1.28 | 2.91%
2.25% | 0.00000158844 | R 72,433,771
R 981,150,182 | 0.00%
0.00% | 768,181,818 | 500
2024-01-24 | R 1.29 | R 1.29 | R 1.27 | R 1.29 | 0.64%
-2.03% | 0.00000169766 | R 53,105,639
R 989,973,986 | 0.00%
0.00% | 768,181,818 | 495
2024-01-23 | R 1.28 | R 1.34 | R 1.28 | R 1.29 | -0.43%
-6.32% | 0.00000171418 | R 215,686,443
R 988,573,635 | 0.01%
0.00% | 768,181,818 | 500
2024-01-22 | R 1.30 | R 1.30 | R 1.30 | R 1.30 | -2.56%
-2.64% | 0.00000167429 | R 41,275,175
R 995,332,008 | 0.00%
0.00% | 768,181,818 | 499
2024-01-21 | R 1.30 | R 1.30 | R 1.30 | R 1.30 | 2.16%
-3.55% | 0.00000168454 | R 36,256,619
R 1,000,241,314 | 0.00%
0.00% | 768,181,818 | 498
2024-01-20 | R 1.29 | R 1.30 | R 1.29 | R 1.30 | 1.55%
-4.42% | 0.00000168335 | R 39,146,082
R 1,000,939,083 | 0.00%
0.00% | 768,181,818 | 500
2024-01-19 | R 1.30 | R 1.33 | R 1.27 | R 1.30 | 2.91%
-2.40% | 0.00000165045 | R 83,768,161
R 1,001,666,404 | 0.00%
0.00% | 768,181,818 | 498
2024-01-16 | R 1.33 | R 1.36 | R 1.33 | R 1.36 | 1.79%
4.85% | 0.00000168635 | R 38,991,685
R 1,042,291,080 | 0.00%
0.00% | 768,181,818 | 498
2024-01-15 | R 1.32 | R 1.34 | R 1.30 | R 1.32 | -1.11%
-1.26% | 0.00000165698 | R 40,120,380
R 1,011,235,553 | 0.00%
0.00% | 768,181,818 | 498
2024-01-14 | R 1.34 | R 1.34 | R 1.31 | R 1.31 | -2.27%
-1.99% | 0.00000169061 | R 36,277,459
R 1,009,114,111 | 0.00%
0.00% | 768,181,818 | 493
2024-01-13 | R 1.28 | R 1.34 | R 1.28 | R 1.34 | 4.48%
-3.98% | 0.0000017095 | R 40,561,774
R 1,032,574,635 | 0.00%
0.00% | 768,181,818 | 497
2024-01-12 | R 1.38 | R 1.38 | R 1.31 | R 1.31 | -3.15%
-6.58% | 0.00000161903 | R 44,450,165
R 1,004,939,824 | 0.00%
0.00% | 768,181,818 | 498
2024-01-10 | R 1.32 | R 1.39 | R 1.30 | R 1.39 | 8.17%
-4.92% | 0.00000158885 | R 55,042,880
R 1,069,489,915 | 0.00%
0.00% | 768,181,818 | 499
2024-01-09 | R 1.33 | R 1.33 | R 1.33 | R 1.33 | 1.55%
-14.92% | 0.0000015228 | R 56,695,490
R 1,020,801,212 | 0.00%
0.00% | 768,181,818 | 499
2024-01-08 | R 1.32 | R 1.35 | R 1.28 | R 1.34 | 0.26%
-14.54% | 0.00000151976 | R 59,398,728
R 1,027,983,347 | 0.00%
0.00% | 768,181,818 | 493
2024-01-07 | R 1.44 | R 1.46 | R 1.37 | R 1.37 | -4.26%
-10.54% | 0.0000016553 | R 43,999,056
R 1,051,629,876 | 0.00%
0.00% | 768,181,818 | 483
2024-01-06 | R 1.41 | R 1.44 | R 1.36 | R 1.43 | 1.68%
-10.13% | 0.00000174229 | R 51,787,875
R 1,097,148,829 | 0.00%
0.00% | 768,181,818 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s