|
Top CryptoCurrencies 2024 Market cap: R 45,301,003,285,245 ||| 24h vol: R 3,605,125,253,087 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 463 453 | 2024-04-12
472 | 2024-04-13 | -19
465 | 2024-04-14 | +7
468 | 2024-04-15 | -3
462 | 2024-04-16 | +6
459 | 2024-04-17 | +3
463 | 2024-04-18 | -4
-10 |  Origin Protocol (OGN) | R 2.77
$0.15 | -4.82%
-32.66% | 0.00000238573 | R 280,392,661
R 1,584,382,471 | 0.01%
0.00% | 572,685,070
1,000,000,000 | $4.24
$7.41 | |
OGN/AUD - A$ 0.23
OGN/BGN - 0.27 лв.
OGN/BRL - R$ 0.76
OGN/CAD - C$ 0.20
OGN/CHF - Fr. 0.13
OGN/CNY - CN¥ 1.06
OGN/CZK - Kč 3.45
OGN/DKK - kr. 1.02
OGN/EUR - € 0.14
OGN/GBP - £ 0.12
OGN/HKD - HK$ 1.14
OGN/HRK - kn 1.03
OGN/HUF - Ft 53.65
OGN/IDR - Rp 2,357
OGN/ILS - ₪ 0.55
OGN/INR - ₹ 12.18
OGN/JPY - ¥ 22.47
OGN/KRW - ₩ 200.13
OGN/MXN - Mex$ 2.47
OGN/MYR - RM 0.70
OGN/NOK - kr 1.60
OGN/NZD - NZ$ 0.25
OGN/PHP - ₱ 8.32
OGN/PLN - zł 0.59
OGN/RON - lei 0.68
OGN/RUB - ₽ 13.73
OGN/SEK - kr 1.59
OGN/SGD - S$ 0.20
OGN/THB - ฿ 5.35
OGN/TRY - ₺ 4.73
OGN/USD - $ 0.15
OGN/ZAR - R 2.77
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 463
2024-04-18 | R 2.83 | R 2.85 | R 2.77 | R 2.77 | -4.82%
-32.66% | 0.00000238573 | R 280,392,661
R 1,584,382,471 | 0.01%
0.00% | 572,685,070 | 459
2024-04-17 | R 2.87 | R 2.97 | R 2.81 | R 2.88 | -0.12%
-31.18% | 0.00000245404 | R 393,931,903
R 1,647,540,557 | 0.01%
0.00% | 572,685,070 | 462
2024-04-16 | R 2.81 | R 2.91 | R 2.71 | R 2.91 | 4.90%
-33.25% | 0.00000238206 | R 254,832,456
R 1,680,294,046 | 0.01%
0.00% | 578,331,116 | 468
2024-04-15 | R 2.95 | R 3.06 | R 2.72 | R 2.74 | -0.18%
-39.53% | 0.00000229547 | R 286,276,325
R 1,584,314,413 | 0.01%
0.00% | 578,331,116 | 465
2024-04-14 | R 2.72 | R 2.90 | R 2.68 | R 2.74 | 11.27%
-38.53% | 0.00000228633 | R 358,815,569
R 1,585,798,196 | 0.01%
0.00% | 578,326,116 | 472
2024-04-13 | R 3.26 | R 3.29 | R 2.46 | R 2.46 | -24.21%
-43.12% | 0.00000208186 | R 509,548,443
R 1,425,071,178 | 0.01%
0.00% | 578,284,450 | 453
2024-04-12 | R 3.95 | R 4.01 | R 3.05 | R 3.19 | -19.55%
-25.74% | 0.00000254276 | R 417,277,064
R 1,844,395,733 | 0.01%
0.00% | 578,280,500 | 430
2024-04-11 | R 4.10 | R 4.10 | R 3.95 | R 3.96 | -3.92%
-7.00% | 0.00000300751 | R 215,222,547
R 2,288,810,325 | 0.01%
0.00% | 578,280,500 | 426
2024-04-10 | R 4.17 | R 4.17 | R 3.90 | R 4.06 | -3.94%
-1.90% | 0.0000031161 | R 338,775,951
R 2,345,217,339 | 0.01%
0.00% | 578,224,060 | 421
2024-04-09 | R 4.65 | R 4.65 | R 4.25 | R 4.26 | -4.96%
14.84% | 0.00000330163 | R 405,519,452
R 2,462,576,483 | 0.01%
0.00% | 578,174,060 | 410
2024-04-08 | R 4.47 | R 4.53 | R 4.33 | R 4.52 | 1.77%
15.96% | 0.00000336858 | R 333,485,729
R 2,612,804,512 | 0.01%
0.00% | 578,159,060 | 401
2024-04-07 | R 4.34 | R 4.50 | R 4.34 | R 4.44 | 2.96%
9.73% | 0.00000343155 | R 307,380,362
R 2,566,652,859 | 0.01%
0.00% | 578,209,060 | 403
2024-04-06 | R 4.33 | R 4.49 | R 4.31 | R 4.34 | 0.13%
8.77% | 0.00000335791 | R 449,713,410
R 2,511,256,096 | 0.02%
0.00% | 578,204,060 | 397
2024-04-05 | R 4.25 | R 4.41 | R 4.24 | R 4.35 | 2.36%
3.79% | 0.00000342988 | R 1,091,579,469
R 2,515,534,941 | 0.03%
0.00% | 578,103,591 | 409
2024-04-04 | R 4.29 | R 4.46 | R 4.18 | R 4.24 | 1.36%
5.38% | 0.00000334266 | R 979,947,377
R 2,451,566,885 | 0.03%
0.00% | 578,098,591 | 421
2024-04-03 | R 3.71 | R 4.21 | R 3.71 | R 4.00 | 6.91%
0.31% | 0.00000323217 | R 1,415,351,061
R 2,310,612,825 | 0.04%
0.00% | 578,155,260 | 443
2024-04-02 | R 3.91 | R 3.91 | R 3.63 | R 3.77 | -3.78%
-10.28% | 0.00000303248 | R 332,348,390
R 2,179,411,132 | 0.01%
0.00% | 578,025,324 | 439
2024-04-01 | R 4.10 | R 4.26 | R 3.82 | R 3.93 | -3.55%
-5.23% | 0.00000298927 | R 384,610,408
R 2,273,715,567 | 0.01%
0.00% | 578,014,908 | 440
2024-03-31 | R 3.99 | R 4.07 | R 3.99 | R 4.02 | 1.44%
2.78% | 0.00000304653 | R 215,670,818
R 2,325,806,083 | 0.01%
0.00% | 578,013,908 | 436
2024-03-30 | R 4.22 | R 4.22 | R 3.97 | R 3.97 | -5.32%
4.00% | 0.00000305549 | R 308,020,055
R 2,292,897,657 | 0.01%
0.00% | 578,013,908 | 424
2024-03-29 | R 4.08 | R 4.43 | R 4.05 | R 4.26 | 4.43%
13.96% | 0.00000322334 | R 795,612,834
R 2,462,747,036 | 0.03%
0.00% | 578,013,908 | 438
2024-03-28 | R 4.03 | R 4.10 | R 3.95 | R 4.08 | 1.09%
3.64% | 0.00000304045 | R 271,362,175
R 2,357,451,898 | 0.01%
0.00% | 577,857,659 | 436
2024-03-27 | R 4.29 | R 4.29 | R 4.00 | R 4.03 | -4.58%
4.67% | 0.00000307904 | R 320,565,475
R 2,326,410,885 | 0.01%
0.00% | 577,827,659 | 427
2024-03-26 | R 4.15 | R 4.31 | R 4.12 | R 4.21 | 1.42%
20.01% | 0.00000317776 | R 339,689,355
R 2,435,514,492 | 0.01%
0.00% | 577,827,659 | 425
2024-03-25 | R 3.97 | R 4.18 | R 3.97 | R 4.17 | 4.82%
7.34% | 0.00000315212 | R 329,242,380
R 2,409,234,484 | 0.01%
0.00% | 577,710,577 | 426
2024-03-24 | R 3.91 | R 4.01 | R 3.83 | R 4.01 | 2.13%
-2.36% | 0.00000315779 | R 203,687,829
R 2,314,149,291 | 0.01%
0.00% | 577,661,617 | 428
2024-03-23 | R 3.80 | R 3.95 | R 3.80 | R 3.91 | 3.84%
-1.40% | 0.0000031633 | R 242,021,645
R 2,256,039,410 | 0.01%
0.00% | 577,661,617 | 426
2024-03-22 | R 3.94 | R 4.00 | R 3.70 | R 3.74 | -4.94%
-12.98% | 0.00000313437 | R 261,025,092
R 2,158,248,701 | 0.01%
0.00% | 577,661,617 | 425
2024-03-21 | R 3.81 | R 3.95 | R 3.81 | R 3.89 | 2.19%
-13.10% | 0.00000317405 | R 337,704,382
R 2,246,584,658 | 0.01%
0.00% | 577,661,617 | 433
2024-03-20 | R 3.54 | R 3.85 | R 3.44 | R 3.85 | 9.32%
-18.49% | 0.00000301052 | R 386,078,971
R 2,216,386,770 | 0.01%
0.00% | 575,661,617 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s