Top CryptoCurrencies 2024 Market cap: R 45,301,003,285,245 ||| 24h vol: R 3,605,125,253,087 ||| crypto assets: 688
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 463 453 | 2024-04-12 472 | 2024-04-13 | -19 465 | 2024-04-14 | +7 468 | 2024-04-15 | -3 462 | 2024-04-16 | +6 459 | 2024-04-17 | +3 463 | 2024-04-18 | -4 -10 | Origin Protocol (OGN) | R 2.77 $0.15 | -4.82% -32.66% | 0.00000238573 | R 280,392,661 R 1,584,382,471 | 0.01% 0.00% | 572,685,070 1,000,000,000  | $4.24 $7.41 | |
OGN/AUD - A$ 0.23 OGN/BGN - 0.27 лв. OGN/BRL - R$ 0.76 OGN/CAD - C$ 0.20 OGN/CHF - Fr. 0.13 OGN/CNY - CN¥ 1.06 OGN/CZK - Kč 3.45 OGN/DKK - kr. 1.02
OGN/EUR - € 0.14 OGN/GBP - £ 0.12 OGN/HKD - HK$ 1.14 OGN/HRK - kn 1.03 OGN/HUF - Ft 53.65 OGN/IDR - Rp 2,357 OGN/ILS - ₪ 0.55 OGN/INR - ₹ 12.18
OGN/JPY - ¥ 22.47 OGN/KRW - ₩ 200.13 OGN/MXN - Mex$ 2.47 OGN/MYR - RM 0.70 OGN/NOK - kr 1.60 OGN/NZD - NZ$ 0.25 OGN/PHP - ₱ 8.32 OGN/PLN - zł 0.59
OGN/RON - lei 0.68 OGN/RUB - ₽ 13.73 OGN/SEK - kr 1.59 OGN/SGD - S$ 0.20 OGN/THB - ฿ 5.35 OGN/TRY - ₺ 4.73 OGN/USD - $ 0.15 OGN/ZAR - R 2.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 463 2024-04-18 | R 2.83 | R 2.85 | R 2.77 | R 2.77 | -4.82% -32.66% | 0.00000238573 | R 280,392,661 R 1,584,382,471 | 0.01% 0.00% | 572,685,070 | 459 2024-04-17 | R 2.87 | R 2.97 | R 2.81 | R 2.88 | -0.12% -31.18% | 0.00000245404 | R 393,931,903 R 1,647,540,557 | 0.01% 0.00% | 572,685,070 | 462 2024-04-16 | R 2.81 | R 2.91 | R 2.71 | R 2.91 | 4.90% -33.25% | 0.00000238206 | R 254,832,456 R 1,680,294,046 | 0.01% 0.00% | 578,331,116 | 468 2024-04-15 | R 2.95 | R 3.06 | R 2.72 | R 2.74 | -0.18% -39.53% | 0.00000229547 | R 286,276,325 R 1,584,314,413 | 0.01% 0.00% | 578,331,116 | 465 2024-04-14 | R 2.72 | R 2.90 | R 2.68 | R 2.74 | 11.27% -38.53% | 0.00000228633 | R 358,815,569 R 1,585,798,196 | 0.01% 0.00% | 578,326,116 | 472 2024-04-13 | R 3.26 | R 3.29 | R 2.46 | R 2.46 | -24.21% -43.12% | 0.00000208186 | R 509,548,443 R 1,425,071,178 | 0.01% 0.00% | 578,284,450 | 453 2024-04-12 | R 3.95 | R 4.01 | R 3.05 | R 3.19 | -19.55% -25.74% | 0.00000254276 | R 417,277,064 R 1,844,395,733 | 0.01% 0.00% | 578,280,500 | 430 2024-04-11 | R 4.10 | R 4.10 | R 3.95 | R 3.96 | -3.92% -7.00% | 0.00000300751 | R 215,222,547 R 2,288,810,325 | 0.01% 0.00% | 578,280,500 | 426 2024-04-10 | R 4.17 | R 4.17 | R 3.90 | R 4.06 | -3.94% -1.90% | 0.0000031161 | R 338,775,951 R 2,345,217,339 | 0.01% 0.00% | 578,224,060 | 421 2024-04-09 | R 4.65 | R 4.65 | R 4.25 | R 4.26 | -4.96% 14.84% | 0.00000330163 | R 405,519,452 R 2,462,576,483 | 0.01% 0.00% | 578,174,060 | 410 2024-04-08 | R 4.47 | R 4.53 | R 4.33 | R 4.52 | 1.77% 15.96% | 0.00000336858 | R 333,485,729 R 2,612,804,512 | 0.01% 0.00% | 578,159,060 | 401 2024-04-07 | R 4.34 | R 4.50 | R 4.34 | R 4.44 | 2.96% 9.73% | 0.00000343155 | R 307,380,362 R 2,566,652,859 | 0.01% 0.00% | 578,209,060 | 403 2024-04-06 | R 4.33 | R 4.49 | R 4.31 | R 4.34 | 0.13% 8.77% | 0.00000335791 | R 449,713,410 R 2,511,256,096 | 0.02% 0.00% | 578,204,060 | 397 2024-04-05 | R 4.25 | R 4.41 | R 4.24 | R 4.35 | 2.36% 3.79% | 0.00000342988 | R 1,091,579,469 R 2,515,534,941 | 0.03% 0.00% | 578,103,591 | 409 2024-04-04 | R 4.29 | R 4.46 | R 4.18 | R 4.24 | 1.36% 5.38% | 0.00000334266 | R 979,947,377 R 2,451,566,885 | 0.03% 0.00% | 578,098,591 | 421 2024-04-03 | R 3.71 | R 4.21 | R 3.71 | R 4.00 | 6.91% 0.31% | 0.00000323217 | R 1,415,351,061 R 2,310,612,825 | 0.04% 0.00% | 578,155,260 | 443 2024-04-02 | R 3.91 | R 3.91 | R 3.63 | R 3.77 | -3.78% -10.28% | 0.00000303248 | R 332,348,390 R 2,179,411,132 | 0.01% 0.00% | 578,025,324 | 439 2024-04-01 | R 4.10 | R 4.26 | R 3.82 | R 3.93 | -3.55% -5.23% | 0.00000298927 | R 384,610,408 R 2,273,715,567 | 0.01% 0.00% | 578,014,908 | 440 2024-03-31 | R 3.99 | R 4.07 | R 3.99 | R 4.02 | 1.44% 2.78% | 0.00000304653 | R 215,670,818 R 2,325,806,083 | 0.01% 0.00% | 578,013,908 | 436 2024-03-30 | R 4.22 | R 4.22 | R 3.97 | R 3.97 | -5.32% 4.00% | 0.00000305549 | R 308,020,055 R 2,292,897,657 | 0.01% 0.00% | 578,013,908 | 424 2024-03-29 | R 4.08 | R 4.43 | R 4.05 | R 4.26 | 4.43% 13.96% | 0.00000322334 | R 795,612,834 R 2,462,747,036 | 0.03% 0.00% | 578,013,908 | 438 2024-03-28 | R 4.03 | R 4.10 | R 3.95 | R 4.08 | 1.09% 3.64% | 0.00000304045 | R 271,362,175 R 2,357,451,898 | 0.01% 0.00% | 577,857,659 | 436 2024-03-27 | R 4.29 | R 4.29 | R 4.00 | R 4.03 | -4.58% 4.67% | 0.00000307904 | R 320,565,475 R 2,326,410,885 | 0.01% 0.00% | 577,827,659 | 427 2024-03-26 | R 4.15 | R 4.31 | R 4.12 | R 4.21 | 1.42% 20.01% | 0.00000317776 | R 339,689,355 R 2,435,514,492 | 0.01% 0.00% | 577,827,659 | 425 2024-03-25 | R 3.97 | R 4.18 | R 3.97 | R 4.17 | 4.82% 7.34% | 0.00000315212 | R 329,242,380 R 2,409,234,484 | 0.01% 0.00% | 577,710,577 | 426 2024-03-24 | R 3.91 | R 4.01 | R 3.83 | R 4.01 | 2.13% -2.36% | 0.00000315779 | R 203,687,829 R 2,314,149,291 | 0.01% 0.00% | 577,661,617 | 428 2024-03-23 | R 3.80 | R 3.95 | R 3.80 | R 3.91 | 3.84% -1.40% | 0.0000031633 | R 242,021,645 R 2,256,039,410 | 0.01% 0.00% | 577,661,617 | 426 2024-03-22 | R 3.94 | R 4.00 | R 3.70 | R 3.74 | -4.94% -12.98% | 0.00000313437 | R 261,025,092 R 2,158,248,701 | 0.01% 0.00% | 577,661,617 | 425 2024-03-21 | R 3.81 | R 3.95 | R 3.81 | R 3.89 | 2.19% -13.10% | 0.00000317405 | R 337,704,382 R 2,246,584,658 | 0.01% 0.00% | 577,661,617 | 433 2024-03-20 | R 3.54 | R 3.85 | R 3.44 | R 3.85 | 9.32% -18.49% | 0.00000301052 | R 386,078,971 R 2,216,386,770 | 0.01% 0.00% | 575,661,617 |
|